Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Werner Enterprises is 514834

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.56	38.67	38.77	38.25	1.107 times
13 Fri Dec 2024	38.83	39.50	39.50	38.68	1.064 times
12 Thu Dec 2024	39.64	40.10	40.12	39.47	0.65 times
11 Wed Dec 2024	40.12	39.76	40.16	39.54	1.07 times
10 Tue Dec 2024	39.62	39.40	39.94	38.98	0.554 times
09 Mon Dec 2024	39.50	39.52	40.00	39.26	0.483 times
26 Tue Nov 2024	40.85	39.98	40.87	39.68	1.295 times
26 Tue Nov 2024	40.85	39.98	40.87	39.68	1.295 times
25 Mon Nov 2024	40.25	40.50	41.17	40.18	2.249 times
22 Fri Nov 2024	39.93	39.60	40.00	39.45	0.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 39.98 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	35.32
Downside Target	36.89
Downside Target	38.25
Upside Target	39.68
Upside Target	39.69
Upside Target	40.16
Upside Target	40.21
Upside Target	40.87
Upside Target	41.17
Upside Target	42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	38.28
Downside Intraday Target	38.01
Upside Intraday Target	38.8
Upside Intraday Target	39.05
Downside Intraday Target	38.53

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.56	38.67	38.77	38.25	0.29 times
13 Fri Dec 2024	38.83	39.52	40.16	38.68	2.949 times
26 Tue Nov 2024	40.85	39.98	40.87	39.68	0.365 times
26 Tue Nov 2024	40.85	40.50	41.17	39.68	0.929 times
22 Fri Nov 2024	39.93	39.73	40.21	38.56	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	38.56	39.52	40.16	38.25	0.21 times
26 Tue Nov 2024	40.85	36.89	42.48	36.89	0.711 times
31 Thu Oct 2024	36.89	38.31	39.07	35.48	1.173 times
30 Mon Sep 2024	38.59	36.65	39.69	35.32	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.