(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Woori Bank is 40960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 55.62 | 56.63 | 56.63 | 55.52 | 0.434 times |
| 01 Wed Oct 2025 | 56.82 | 56.00 | 56.82 | 55.84 | 1.27 times |
| 30 Tue Sep 2025 | 56.15 | 55.98 | 56.33 | 54.95 | 1.394 times |
| 29 Mon Sep 2025 | 57.14 | 56.98 | 57.44 | 56.51 | 1.262 times |
| 26 Fri Sep 2025 | 56.42 | 56.30 | 56.48 | 55.23 | 0.823 times |
| 25 Thu Sep 2025 | 56.80 | 57.12 | 57.12 | 56.43 | 0.686 times |
| 24 Wed Sep 2025 | 56.88 | 57.49 | 57.50 | 56.69 | 0.828 times |
| 23 Tue Sep 2025 | 57.36 | 57.40 | 57.59 | 56.50 | 0.776 times |
| 22 Mon Sep 2025 | 57.25 | 57.18 | 57.37 | 56.75 | 0.801 times |
| 19 Fri Sep 2025 | 57.57 | 57.58 | 57.58 | 57.18 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 53.1. Use a stoploss of 56.19 and if the stock hits stoploss, then it can shoot up till 57.59
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 40.48 |
| Downside Target | 49.20 |
| Downside Target | 52.43 |
| Downside Target | 54.38 |
| Upside Target | 56.15 |
| Upside Target | 56.47 |
| Upside Target | 56.82 |
| Upside Target | 57.44 |
| Upside Target | 57.59 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 54.57 |
| Downside Intraday Target | 53.51 |
| Upside Intraday Target | 57.06 |
| Upside Intraday Target | 58.49 |
| Upside Intraday Target | 56 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 55.62 | 56.98 | 57.44 | 54.95 | 1.114 times |
| 26 Fri Sep 2025 | 56.42 | 57.18 | 57.59 | 55.23 | 0.77 times |
| 19 Fri Sep 2025 | 57.57 | 57.00 | 57.79 | 56.15 | 0.833 times |
| 12 Fri Sep 2025 | 55.73 | 52.93 | 56.47 | 52.51 | 1.283 times |
| 05 Fri Sep 2025 | 52.91 | 53.58 | 54.38 | 52.43 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 55.62 | 56.00 | 56.82 | 55.52 | 0.076 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.