(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 949730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.88 | 73.60 | 74.90 | 73.37 | 0.743 times |
| 03 Fri May 2024 | 73.25 | 74.36 | 74.61 | 72.93 | 0.597 times |
| 02 Thu May 2024 | 73.88 | 73.61 | 74.36 | 73.33 | 0.604 times |
| 01 Wed May 2024 | 72.93 | 73.02 | 73.89 | 72.79 | 0.941 times |
| 30 Tue Apr 2024 | 73.51 | 74.04 | 74.75 | 73.32 | 0.987 times |
| 29 Mon Apr 2024 | 74.29 | 73.80 | 74.89 | 73.35 | 0.893 times |
| 26 Fri Apr 2024 | 73.79 | 75.11 | 75.93 | 73.73 | 1.228 times |
| 25 Thu Apr 2024 | 75.36 | 71.34 | 76.45 | 71.34 | 1.994 times |
| 24 Wed Apr 2024 | 71.96 | 72.18 | 72.68 | 71.38 | 0.936 times |
| 23 Tue Apr 2024 | 71.50 | 70.05 | 71.60 | 69.98 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.46 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 76.4 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 72.00 |
| Upside Target | 74.90 |
| Upside Target | 76.15 |
| Upside Target | 76.45 |
| Upside Target | 76.62 |
| Upside Target | 77.77 |
| Upside Target | 80.11 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 75.91 |
| Downside Intraday Target | 74.38 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.88 | 73.60 | 74.90 | 73.37 | 0.185 times |
| 03 Fri May 2024 | 73.25 | 73.80 | 74.89 | 72.79 | 0.673 times |
| 26 Fri Apr 2024 | 73.79 | 70.18 | 76.45 | 69.18 | 1.517 times |
| 19 Fri Apr 2024 | 69.92 | 72.74 | 72.79 | 69.05 | 1.346 times |
| 12 Fri Apr 2024 | 72.17 | 73.24 | 74.13 | 72.00 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.88 | 73.02 | 74.90 | 72.79 | 0.156 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
| 28 Thu Mar 2024 | 76.75 | 77.00 | 80.11 | 74.36 | 1.725 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.