(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 863580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.36 | 87.73 | 88.84 | 86.07 | 1.397 times |
| 02 Wed Apr 2025 | 92.25 | 89.78 | 92.55 | 89.27 | 0.839 times |
| 01 Tue Apr 2025 | 91.00 | 90.31 | 91.86 | 89.49 | 1.007 times |
| 31 Mon Mar 2025 | 90.51 | 88.17 | 90.91 | 87.70 | 0.911 times |
| 28 Fri Mar 2025 | 89.66 | 91.56 | 92.32 | 89.01 | 0.902 times |
| 26 Wed Mar 2025 | 91.97 | 92.39 | 93.56 | 91.66 | 0.702 times |
| 24 Mon Mar 2025 | 92.63 | 92.77 | 93.57 | 91.60 | 1.07 times |
| 21 Fri Mar 2025 | 90.64 | 89.59 | 90.82 | 86.83 | 1.636 times |
| 20 Thu Mar 2025 | 91.14 | 90.07 | 91.98 | 90.07 | 1.041 times |
| 19 Wed Mar 2025 | 91.18 | 89.95 | 91.68 | 89.95 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 83 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 92.36 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 86.07 |
| Upside Target | 92.36 |
| Upside Target | 95.81 |
| Upside Target | 97.78 |
| Upside Target | 98.50 |
| Upside Target | 102.81 |
| Upside Target | 105.16 |
| Upside Target | 106.28 |
| Upside Target | 109.63 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 84.1 |
| Downside Intraday Target | 81.85 |
| Upside Intraday Target | 90.58 |
| Upside Intraday Target | 94.81 |
| Upside Intraday Target | 88.33 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.36 | 88.17 | 92.55 | 86.07 | 1.553 times |
| 28 Fri Mar 2025 | 89.66 | 92.77 | 93.57 | 89.01 | 0.452 times |
| 21 Fri Mar 2025 | 90.64 | 89.86 | 92.36 | 86.83 | 0.617 times |
| 14 Fri Mar 2025 | 90.01 | 97.10 | 97.78 | 87.34 | 1.311 times |
| 07 Fri Mar 2025 | 98.55 | 108.59 | 109.63 | 95.81 | 1.436 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 86.36 | 90.31 | 92.55 | 86.07 | 0.123 times |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 1.375 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.