(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 912450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 87.27 | 85.96 | 87.28 | 85.20 | 1.569 times |
| 23 Fri May 2025 | 84.47 | 82.65 | 84.61 | 82.65 | 0.561 times |
| 22 Thu May 2025 | 85.08 | 85.48 | 85.91 | 84.82 | 0.627 times |
| 21 Wed May 2025 | 85.50 | 86.33 | 86.51 | 84.97 | 0.845 times |
| 20 Tue May 2025 | 87.21 | 87.69 | 87.92 | 86.73 | 0.88 times |
| 19 Mon May 2025 | 88.26 | 87.48 | 88.63 | 86.89 | 0.942 times |
| 16 Fri May 2025 | 88.74 | 85.95 | 88.77 | 85.30 | 1.654 times |
| 15 Thu May 2025 | 85.86 | 86.52 | 87.23 | 85.66 | 1.112 times |
| 14 Wed May 2025 | 87.44 | 87.47 | 88.71 | 86.94 | 0.865 times |
| 13 Tue May 2025 | 87.79 | 87.30 | 88.55 | 87.08 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.88. However, stock will show a bullish move above 87.5.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 82.48 |
| Downside Target | 84.76 |
| Upside Target | 89.66 |
| Upside Target | 92.55 |
| Upside Target | 98.50 |
| Upside Target | 102.81 |
| Upside Target | 106.28 |
| Upside Target | 109.63 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 85.89 |
| Downside Intraday Target | 84.5 |
| Upside Intraday Target | 87.97 |
| Upside Intraday Target | 88.66 |
| Downside Intraday Target | 86.58 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 87.27 | 85.96 | 87.28 | 85.20 | 0.407 times |
| 23 Fri May 2025 | 84.47 | 87.48 | 88.63 | 82.65 | 0.627 times |
| 16 Fri May 2025 | 88.74 | 88.23 | 89.66 | 84.76 | 0.995 times |
| 09 Fri May 2025 | 84.26 | 86.32 | 86.99 | 82.76 | 0.879 times |
| 02 Fri May 2025 | 87.05 | 85.62 | 88.36 | 82.48 | 3.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 87.27 | 83.60 | 89.66 | 82.65 | 1.058 times |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 0.799 times |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 1.375 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.