(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 864770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 80.92 | 81.77 | 81.77 | 80.29 | 0.902 times |
| 26 Fri Sep 2025 | 81.46 | 81.33 | 82.29 | 81.16 | 1.085 times |
| 25 Thu Sep 2025 | 80.96 | 82.05 | 82.77 | 80.40 | 0.865 times |
| 24 Wed Sep 2025 | 82.42 | 82.98 | 83.73 | 82.35 | 0.73 times |
| 23 Tue Sep 2025 | 82.59 | 82.30 | 83.26 | 81.97 | 0.837 times |
| 22 Mon Sep 2025 | 81.94 | 82.55 | 82.77 | 81.92 | 0.801 times |
| 19 Fri Sep 2025 | 83.14 | 83.39 | 83.42 | 82.05 | 1.678 times |
| 18 Thu Sep 2025 | 83.08 | 83.63 | 84.21 | 82.60 | 0.889 times |
| 17 Wed Sep 2025 | 83.60 | 84.60 | 84.96 | 82.57 | 1.312 times |
| 16 Tue Sep 2025 | 84.74 | 84.36 | 84.99 | 84.00 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 84.38 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 77.37 |
| Downside Target | 80.29 |
| Upside Target | 85.09 |
| Upside Target | 85.10 |
| Upside Target | 85.86 |
| Upside Target | 88.27 |
| Upside Target | 88.48 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 80.22 |
| Downside Intraday Target | 79.51 |
| Upside Intraday Target | 81.7 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 80.99 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 80.92 | 81.77 | 81.77 | 80.29 | 0.209 times |
| 26 Fri Sep 2025 | 81.46 | 82.55 | 83.73 | 80.40 | 0.76 times |
| 19 Fri Sep 2025 | 83.14 | 85.75 | 85.86 | 82.05 | 0.974 times |
| 12 Fri Sep 2025 | 85.81 | 86.21 | 88.48 | 83.61 | 1.398 times |
| 05 Fri Sep 2025 | 86.36 | 85.68 | 88.27 | 85.10 | 4.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 80.92 | 85.68 | 88.48 | 80.29 | 1.097 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.