Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Cactus Inc is 724730

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 65.29 65.56 66.50 64.40 1.405 times
19 Tue Nov 2024 65.22 65.17 65.91 64.84 1.055 times
18 Mon Nov 2024 65.89 65.38 67.03 64.64 0.709 times
15 Fri Nov 2024 64.36 65.93 66.08 64.20 0.463 times
14 Thu Nov 2024 65.60 67.04 67.69 65.26 0.737 times
13 Wed Nov 2024 66.66 67.40 68.47 66.62 0.855 times
12 Tue Nov 2024 66.95 68.84 70.01 66.86 0.931 times
11 Mon Nov 2024 68.58 67.44 68.96 66.42 1.011 times
08 Fri Nov 2024 67.22 66.03 67.82 66.00 1.053 times
07 Thu Nov 2024 66.16 66.75 67.20 65.82 1.554 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 63.18. However, stock will show a bullish move above 67.2.

Share price targets for Cactus Inc (WHD)

Target Type Value
Downside Target 50.50
Downside Target 53.04
Downside Target 55.77
Downside Target 57.88
Downside Target 59.85
Downside Target 61.63
Downside Target 64.20
Downside Target 64.73
Downside Target 64.96
Upside Target 67.03
Upside Target 69.77
Upside Target 70.01

Intraday share price targets for Cactus Inc (WHD)

Target Type Value
Downside Intraday Target 64.12
Downside Intraday Target 62.94
Upside Intraday Target 66.75
Upside Intraday Target 68.2
Upside Intraday Target 65.57

Weekly technical analysis of Cactus Inc (WHD)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 65.29 65.38 67.03 64.40 0.793 times
15 Fri Nov 2024 64.36 67.44 70.01 64.20 0.662 times
08 Fri Nov 2024 67.22 59.99 69.77 59.99 1.18 times
01 Fri Nov 2024 60.58 56.70 61.63 56.15 1.735 times
25 Fri Oct 2024 58.28 60.27 60.37 57.88 0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 65.29 60.00 70.01 59.85 0.906 times
31 Thu Oct 2024 59.29 58.84 64.73 56.15 0.743 times
30 Mon Sep 2024 59.67 58.05 64.56 53.04 1.117 times
30 Fri Aug 2024 59.52 64.50 64.96 55.77 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme