Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Cactus Inc is 692473

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	43.72	44.45	44.54	43.67	0.744 times
27 Fri Jun 2025	44.32	44.82	45.14	44.12	1.41 times
26 Thu Jun 2025	44.64	43.77	44.70	43.56	0.568 times
25 Wed Jun 2025	43.44	44.25	44.29	43.32	0.725 times
24 Tue Jun 2025	44.18	43.26	44.53	43.24	0.901 times
23 Mon Jun 2025	43.93	45.51	45.79	43.74	1.038 times
20 Fri Jun 2025	45.06	45.80	46.04	45.05	2.135 times
18 Wed Jun 2025	45.49	45.72	46.18	45.38	0.611 times
17 Tue Jun 2025	45.86	46.20	46.94	45.81	0.729 times
13 Fri Jun 2025	46.17	47.12	47.52	45.85	0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.7. However, stock will show a bearish move below 43.2.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	38.16
Downside Target	40.47
Downside Target	43.24
Upside Target	46.62
Upside Target	46.94
Upside Target	47.50
Upside Target	47.62
Upside Target	50.73
Upside Target	53.00
Upside Target	61.66

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	43.11
Upside Intraday Target	44.28
Upside Intraday Target	44.85
Upside Intraday Target	43.98

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	43.72	44.45	44.54	43.67	0.16 times
27 Fri Jun 2025	44.32	45.51	45.79	43.24	1.336 times
20 Fri Jun 2025	45.06	46.20	46.94	45.05	0.713 times
13 Fri Jun 2025	46.17	45.91	47.62	45.56	0.822 times
06 Fri Jun 2025	45.56	42.24	46.62	40.47	2.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	43.72	42.24	47.62	40.47	0.998 times
30 Fri May 2025	41.00	40.98	45.70	38.16	0.603 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.