Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Cactus Inc is 693410

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.22	40.74	41.41	40.09	1.062 times
17 Wed Sep 2025	40.24	40.28	41.59	39.86	0.736 times
16 Tue Sep 2025	40.46	40.03	40.59	39.69	0.664 times
15 Mon Sep 2025	39.83	40.28	40.81	39.81	1.03 times
12 Fri Sep 2025	39.96	41.57	42.00	39.95	0.809 times
11 Thu Sep 2025	41.72	40.94	41.88	40.94	1.029 times
10 Wed Sep 2025	41.43	40.65	41.92	40.41	1.045 times
09 Tue Sep 2025	40.88	42.13	42.83	40.86	1.414 times
08 Mon Sep 2025	41.93	43.07	43.07	41.50	0.994 times
05 Fri Sep 2025	42.79	42.47	43.70	42.18	1.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.4. Use a stoploss of 41.39 and if the stock hits stoploss, then it can shoot up till 42.3

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	37.87
Downside Target	39.69
Upside Target	42.30
Upside Target	42.36
Upside Target	42.46
Upside Target	43.07
Upside Target	43.70
Upside Target	45.70
Upside Target	47.62
Upside Target	48.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	40.08
Downside Intraday Target	38.93
Upside Intraday Target	41.98
Upside Intraday Target	42.73
Downside Intraday Target	40.83

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.22	40.28	41.59	39.69	0.66 times
12 Fri Sep 2025	39.96	43.07	43.07	39.95	1.405 times
05 Fri Sep 2025	42.79	41.62	43.70	39.86	4.638 times
29 Fri Aug 2025	41.95	41.74	42.30	41.74	0.208 times
29 Fri Aug 2025	41.95	42.12	42.36	40.35	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.22	41.62	43.70	39.69	0.61 times
29 Fri Aug 2025	41.95	41.72	42.46	37.87	1.166 times
31 Thu Jul 2025	42.31	43.61	48.35	41.09	0.899 times
30 Mon Jun 2025	43.72	42.24	47.62	40.47	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.