(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of G Willi is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.081 times |
| 12 Wed Jun 2024 | 9.46 | 9.51 | 9.52 | 9.41 | 2.177 times |
| 11 Tue Jun 2024 | 9.70 | 9.41 | 9.70 | 9.41 | 1.452 times |
| 10 Mon Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.484 times |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.403 times |
| 05 Wed Jun 2024 | 9.42 | 9.45 | 9.45 | 9.42 | 0.242 times |
| 04 Tue Jun 2024 | 9.54 | 9.35 | 9.54 | 9.35 | 1.532 times |
| 03 Mon Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.323 times |
| 31 Fri May 2024 | 9.46 | 9.50 | 9.74 | 9.41 | 1.613 times |
| 30 Thu May 2024 | 9.56 | 9.39 | 9.56 | 9.39 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.41 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.7 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.99 |
| Downside Target | 9.30 |
| Upside Target | 9.70 |
| Upside Target | 9.74 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.84 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.54 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.51 | 9.41 | 9.70 | 9.41 | 1.677 times |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.54 | 9.35 | 0.477 times |
| 31 Fri May 2024 | 9.46 | 9.35 | 9.74 | 9.35 | 0.458 times |
| 23 Thu May 2024 | 9.33 | 9.31 | 11.17 | 9.30 | 1.312 times |
| 17 Fri May 2024 | 9.39 | 9.29 | 9.50 | 8.99 | 1.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.51 | 9.41 | 9.70 | 9.35 | 0.187 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
| 30 Tue Apr 2024 | 9.03 | 10.25 | 10.38 | 9.01 | 1.216 times |
| 28 Thu Mar 2024 | 10.25 | 10.50 | 10.70 | 9.52 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.