(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of G Willi is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.171 times |
| 24 Mon Jun 2024 | 9.24 | 9.23 | 9.28 | 9.17 | 1.2 times |
| 21 Fri Jun 2024 | 9.30 | 9.25 | 9.30 | 9.25 | 0.514 times |
| 20 Thu Jun 2024 | 9.39 | 9.28 | 9.39 | 9.28 | 0.286 times |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 2.514 times |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 2.514 times |
| 17 Mon Jun 2024 | 9.47 | 9.42 | 9.60 | 9.42 | 0.229 times |
| 14 Fri Jun 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.114 times |
| 13 Thu Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.057 times |
| 12 Wed Jun 2024 | 9.46 | 9.51 | 9.52 | 9.41 | 1.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.43 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.99 |
| Upside Target | 9.54 |
| Upside Target | 9.70 |
| Upside Target | 9.77 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.84 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.37 |
| Downside Intraday Target | 9.25 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.29 | 9.23 | 9.29 | 9.17 | 0.414 times |
| 21 Fri Jun 2024 | 9.30 | 9.76 | 9.77 | 9.21 | 1.208 times |
| 18 Tue Jun 2024 | 9.41 | 9.42 | 9.77 | 9.21 | 0.889 times |
| 14 Fri Jun 2024 | 9.43 | 9.41 | 9.70 | 9.41 | 1.742 times |
| 06 Thu Jun 2024 | 9.41 | 9.41 | 9.54 | 9.35 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 9.29 | 9.41 | 9.77 | 9.17 | 0.484 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
| 30 Tue Apr 2024 | 9.03 | 10.25 | 10.38 | 9.01 | 1.216 times |
| 28 Thu Mar 2024 | 10.25 | 10.50 | 10.70 | 9.52 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.