(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of G Willi is 2830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.03 | 9.22 | 9.22 | 9.03 | 0.141 times |
| 28 Fri Jun 2024 | 9.24 | 8.53 | 9.24 | 8.53 | 0.424 times |
| 27 Thu Jun 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.177 times |
| 26 Wed Jun 2024 | 9.18 | 9.15 | 9.23 | 8.18 | 4.806 times |
| 25 Tue Jun 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.106 times |
| 24 Mon Jun 2024 | 9.24 | 9.23 | 9.28 | 9.17 | 0.742 times |
| 21 Fri Jun 2024 | 9.30 | 9.25 | 9.30 | 9.25 | 0.318 times |
| 20 Thu Jun 2024 | 9.39 | 9.28 | 9.39 | 9.28 | 0.177 times |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 1.555 times |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 1.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.2 or 9.37
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.99 |
| Upside Target | 9.41 |
| Upside Target | 9.52 |
| Upside Target | 9.70 |
| Upside Target | 9.77 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.9 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.09 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.03 | 9.22 | 9.22 | 9.03 | 0.023 times |
| 28 Fri Jun 2024 | 9.24 | 9.23 | 9.29 | 8.18 | 3.052 times |
| 21 Fri Jun 2024 | 9.30 | 9.76 | 9.77 | 9.21 | 1.208 times |
| 18 Tue Jun 2024 | 9.41 | 9.42 | 9.77 | 9.21 | 0.889 times |
| 14 Fri Jun 2024 | 9.43 | 9.41 | 9.70 | 9.41 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 9.03 | 9.22 | 9.22 | 9.03 | 0.011 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
| 30 Tue Apr 2024 | 9.03 | 10.25 | 10.38 | 9.01 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.