(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of G Willi is 3650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.219 times |
| 08 Mon Jul 2024 | 9.17 | 9.31 | 9.32 | 9.16 | 1.836 times |
| 05 Fri Jul 2024 | 8.93 | 8.84 | 8.93 | 8.84 | 0.411 times |
| 03 Wed Jul 2024 | 8.94 | 8.97 | 8.97 | 8.91 | 1.014 times |
| 03 Wed Jul 2024 | 8.94 | 8.97 | 8.97 | 8.91 | 1.014 times |
| 02 Tue Jul 2024 | 8.73 | 8.89 | 9.04 | 8.68 | 1.342 times |
| 01 Mon Jul 2024 | 9.03 | 9.22 | 9.22 | 9.03 | 0.11 times |
| 28 Fri Jun 2024 | 9.24 | 8.53 | 9.24 | 8.53 | 0.329 times |
| 27 Thu Jun 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.137 times |
| 26 Wed Jun 2024 | 9.18 | 9.15 | 9.23 | 8.18 | 3.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.23. However, stock will show a bullish move above 9.4.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 9.29 |
| Downside Target | 9.35 |
| Upside Target | 9.52 |
| Upside Target | 9.77 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 11.17 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.48 |
| Downside Intraday Target | 9.29 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.35 | 9.31 | 9.35 | 9.16 | 1.442 times |
| 05 Fri Jul 2024 | 8.93 | 8.97 | 8.97 | 8.84 | 0.578 times |
| 03 Wed Jul 2024 | 8.94 | 9.22 | 9.22 | 8.68 | 0.508 times |
| 28 Fri Jun 2024 | 9.24 | 9.23 | 9.29 | 8.18 | 3.052 times |
| 21 Fri Jun 2024 | 9.30 | 9.76 | 9.77 | 9.21 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.35 | 9.22 | 9.35 | 8.68 | 0.59 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
| 31 Fri May 2024 | 9.46 | 9.30 | 11.17 | 8.99 | 1.234 times |
| 30 Tue Apr 2024 | 9.03 | 10.25 | 10.38 | 9.01 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.