(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of G Willi is 7720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 16.97 | 16.72 | 17.25 | 16.72 | 0.894 times |
| 26 Wed Feb 2025 | 17.05 | 16.93 | 17.07 | 16.80 | 0.583 times |
| 25 Tue Feb 2025 | 17.30 | 17.43 | 17.43 | 17.01 | 0.777 times |
| 24 Mon Feb 2025 | 17.29 | 17.44 | 17.44 | 16.84 | 0.751 times |
| 21 Fri Feb 2025 | 17.44 | 17.37 | 17.44 | 17.25 | 0.687 times |
| 20 Thu Feb 2025 | 17.40 | 17.40 | 17.40 | 17.19 | 0.635 times |
| 19 Wed Feb 2025 | 17.50 | 17.19 | 17.50 | 16.98 | 3.187 times |
| 18 Tue Feb 2025 | 17.19 | 17.50 | 17.50 | 16.84 | 1.218 times |
| 14 Fri Feb 2025 | 17.10 | 17.00 | 17.10 | 16.86 | 0.674 times |
| 13 Thu Feb 2025 | 17.09 | 17.04 | 17.23 | 16.85 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.2. Use a stoploss of 17.06 and if the stock hits stoploss, then it can shoot up till 17.43
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.84 |
| Downside Target | 15.40 |
| Downside Target | 16.18 |
| Downside Target | 16.55 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.46 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.76 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 16.97 | 17.44 | 17.44 | 16.72 | 0.525 times |
| 21 Fri Feb 2025 | 17.44 | 17.50 | 17.50 | 16.84 | 1.249 times |
| 14 Fri Feb 2025 | 17.10 | 17.08 | 17.46 | 16.57 | 0.695 times |
| 07 Fri Feb 2025 | 17.30 | 16.37 | 17.58 | 16.18 | 1.78 times |
| 31 Fri Jan 2025 | 16.37 | 16.34 | 16.55 | 15.73 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 16.97 | 16.37 | 17.58 | 16.18 | 0.906 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.