(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of G Willi is 7210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.35 | 16.97 | 16.97 | 15.26 | 1.953 times |
| 04 Tue Mar 2025 | 16.69 | 16.76 | 16.83 | 16.64 | 0.818 times |
| 03 Mon Mar 2025 | 16.89 | 16.96 | 17.00 | 16.75 | 0.402 times |
| 28 Fri Feb 2025 | 17.14 | 16.85 | 17.14 | 16.85 | 0.735 times |
| 27 Thu Feb 2025 | 16.97 | 16.72 | 17.25 | 16.72 | 0.957 times |
| 26 Wed Feb 2025 | 17.05 | 16.93 | 17.07 | 16.80 | 0.624 times |
| 25 Tue Feb 2025 | 17.30 | 17.43 | 17.43 | 17.01 | 0.832 times |
| 24 Mon Feb 2025 | 17.29 | 17.44 | 17.44 | 16.84 | 0.804 times |
| 21 Fri Feb 2025 | 17.44 | 17.37 | 17.44 | 17.25 | 0.735 times |
| 20 Thu Feb 2025 | 17.40 | 17.40 | 17.40 | 17.19 | 0.68 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 16.9 or 17.14
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 14.84 |
| Downside Target | 15.26 |
| Downside Target | 16.18 |
| Upside Target | 16.57 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.46 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.94 |
| Downside Intraday Target | 16.2 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.35 | 16.96 | 17.00 | 15.26 | 0.803 times |
| 28 Fri Feb 2025 | 17.14 | 17.44 | 17.44 | 16.72 | 0.645 times |
| 21 Fri Feb 2025 | 17.44 | 17.50 | 17.50 | 16.84 | 1.249 times |
| 14 Fri Feb 2025 | 17.10 | 17.08 | 17.46 | 16.57 | 0.695 times |
| 07 Fri Feb 2025 | 17.30 | 16.37 | 17.58 | 16.18 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.35 | 16.96 | 17.00 | 15.26 | 0.144 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.