(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Winmark Corporation is 20931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 342.99 | 343.53 | 348.23 | 341.26 | 0.459 times |
| 29 Wed May 2024 | 341.02 | 347.68 | 347.68 | 341.02 | 0.559 times |
| 28 Tue May 2024 | 350.55 | 351.58 | 357.99 | 350.55 | 0.994 times |
| 23 Thu May 2024 | 349.85 | 352.02 | 354.00 | 347.00 | 1.166 times |
| 22 Wed May 2024 | 351.20 | 364.18 | 366.59 | 346.66 | 0.903 times |
| 21 Tue May 2024 | 364.55 | 370.00 | 372.33 | 364.55 | 0.497 times |
| 20 Mon May 2024 | 370.77 | 370.93 | 373.00 | 367.01 | 1.269 times |
| 17 Fri May 2024 | 371.90 | 375.46 | 375.46 | 370.84 | 0.831 times |
| 16 Thu May 2024 | 373.90 | 370.61 | 374.00 | 369.69 | 0.829 times |
| 15 Wed May 2024 | 372.51 | 375.52 | 380.80 | 372.51 | 1.448 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.1, for a target of 352.1 or 362.98
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 331.75 |
| Downside Target | 339.00 |
| Upside Target | 355.99 |
| Upside Target | 369.69 |
| Upside Target | 373.00 |
| Upside Target | 376.68 |
| Upside Target | 378.61 |
| Upside Target | 386.71 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
| Upside Target | 417.50 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 336.68 |
| Downside Intraday Target | 330.36 |
| Upside Intraday Target | 353.65 |
| Upside Intraday Target | 364.3 |
| Upside Intraday Target | 347.33 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 342.99 | 351.58 | 357.99 | 341.02 | 0.525 times |
| 23 Thu May 2024 | 349.85 | 370.93 | 373.00 | 346.66 | 0.589 times |
| 17 Fri May 2024 | 371.90 | 373.30 | 386.71 | 369.69 | 1.792 times |
| 10 Fri May 2024 | 372.70 | 361.81 | 376.68 | 355.99 | 0.865 times |
| 03 Fri May 2024 | 364.30 | 364.01 | 370.48 | 356.00 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 342.99 | 358.40 | 386.71 | 341.02 | 0.512 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.88 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.88 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.