(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Winmark Corporation is 35340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 396.96 | 403.21 | 407.00 | 396.96 | 1.26 times |
| 24 Wed Jul 2024 | 395.31 | 401.00 | 402.00 | 394.86 | 0.532 times |
| 23 Tue Jul 2024 | 401.56 | 405.08 | 407.00 | 401.27 | 0.705 times |
| 22 Mon Jul 2024 | 407.62 | 389.45 | 407.62 | 389.45 | 0.665 times |
| 19 Fri Jul 2024 | 389.49 | 399.80 | 402.33 | 386.20 | 0.863 times |
| 18 Thu Jul 2024 | 398.82 | 405.21 | 414.04 | 393.21 | 1.154 times |
| 17 Wed Jul 2024 | 409.92 | 415.57 | 424.04 | 408.97 | 1.33 times |
| 16 Tue Jul 2024 | 423.00 | 401.95 | 431.67 | 400.11 | 1.638 times |
| 15 Mon Jul 2024 | 397.01 | 396.60 | 400.99 | 390.24 | 1.106 times |
| 12 Fri Jul 2024 | 392.62 | 389.15 | 396.23 | 389.15 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.7 as stoploss in an intra day sell trade for a target of 378.47. However, stock will show a bullish move above 403.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 339.00 |
| Downside Target | 370.98 |
| Downside Target | 378.61 |
| Downside Target | 386.20 |
| Downside Target | 386.71 |
| Downside Target | 389.45 |
| Downside Target | 390.85 |
| Downside Target | 396.23 |
| Upside Target | 407.62 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 388.4 |
| Downside Intraday Target | 379.84 |
| Upside Intraday Target | 406.57 |
| Upside Intraday Target | 416.18 |
| Upside Intraday Target | 398.01 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 396.96 | 389.45 | 407.62 | 389.45 | 0.519 times |
| 19 Fri Jul 2024 | 389.49 | 396.60 | 431.67 | 386.20 | 1.825 times |
| 12 Fri Jul 2024 | 392.62 | 351.37 | 396.23 | 349.50 | 2.355 times |
| 05 Fri Jul 2024 | 349.15 | 345.00 | 355.80 | 345.00 | 1.222 times |
| 03 Wed Jul 2024 | 352.67 | 349.28 | 352.67 | 343.79 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 396.96 | 349.28 | 431.67 | 343.79 | 1.028 times |
| 28 Fri Jun 2024 | 352.63 | 356.25 | 370.98 | 330.25 | 1.287 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.03 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.03 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.