(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Winmark Corporation is 22493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 360.98 | 365.85 | 366.21 | 359.86 | 1.12 times |
| 13 Fri Sep 2024 | 363.06 | 356.90 | 368.51 | 356.90 | 1.116 times |
| 12 Thu Sep 2024 | 352.67 | 349.64 | 354.57 | 349.64 | 0.885 times |
| 11 Wed Sep 2024 | 346.71 | 344.27 | 346.71 | 343.48 | 0.529 times |
| 10 Tue Sep 2024 | 346.10 | 346.42 | 349.62 | 344.09 | 0.622 times |
| 09 Mon Sep 2024 | 345.79 | 350.35 | 351.59 | 343.46 | 1.498 times |
| 06 Fri Sep 2024 | 349.77 | 354.95 | 357.35 | 348.18 | 0.796 times |
| 05 Thu Sep 2024 | 353.63 | 362.92 | 364.99 | 352.80 | 1.538 times |
| 04 Wed Sep 2024 | 360.67 | 358.20 | 361.75 | 357.80 | 1.18 times |
| 03 Tue Sep 2024 | 357.40 | 358.64 | 362.07 | 355.52 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 367.2 or till 376.8. Use a stoploss of 359.19 and if this stock hits its stoploss, then it can fall down till 351.19
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 341.02 |
| Downside Target | 355.59 |
| Upside Target | 366.21 |
| Upside Target | 368.51 |
| Upside Target | 370.98 |
| Upside Target | 375.93 |
| Upside Target | 386.71 |
| Upside Target | 398.50 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 358.49 |
| Downside Intraday Target | 356 |
| Upside Intraday Target | 364.84 |
| Upside Intraday Target | 368.7 |
| Upside Intraday Target | 362.35 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 360.98 | 365.85 | 366.21 | 359.86 | 0.241 times |
| 13 Fri Sep 2024 | 363.06 | 350.35 | 368.51 | 343.46 | 1.052 times |
| 06 Fri Sep 2024 | 349.77 | 358.64 | 364.99 | 348.18 | 4.758 times |
| 30 Fri Aug 2024 | 360.60 | 360.98 | 360.98 | 356.24 | 0.146 times |
| 30 Fri Aug 2024 | 360.60 | 375.01 | 375.93 | 355.59 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 360.98 | 358.64 | 368.51 | 343.46 | 0.258 times |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 1.348 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
| 28 Fri Jun 2024 | 352.63 | 356.25 | 370.98 | 330.25 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.26 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.26 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.