(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Winmark Corporation is 30860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 365.94 | 366.79 | 366.79 | 362.15 | 0.557 times |
| 01 Tue Oct 2024 | 370.00 | 384.20 | 384.20 | 368.89 | 0.518 times |
| 30 Mon Sep 2024 | 382.93 | 384.89 | 388.15 | 381.89 | 0.833 times |
| 27 Fri Sep 2024 | 385.00 | 388.88 | 388.88 | 384.29 | 0.83 times |
| 26 Thu Sep 2024 | 384.89 | 381.10 | 385.65 | 381.10 | 0.651 times |
| 25 Wed Sep 2024 | 378.20 | 373.68 | 381.23 | 371.49 | 1.124 times |
| 24 Tue Sep 2024 | 373.00 | 369.21 | 375.51 | 369.21 | 1.131 times |
| 23 Mon Sep 2024 | 369.68 | 387.03 | 387.03 | 365.60 | 1.351 times |
| 20 Fri Sep 2024 | 383.04 | 378.93 | 385.33 | 377.22 | 2.058 times |
| 19 Thu Sep 2024 | 383.46 | 378.79 | 383.46 | 375.50 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 353.4 or till 337.1. Use a stoploss of 367.02 and if the stock hits stoploss, then it can shoot up till 380.63
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 343.46 |
| Downside Target | 359.86 |
| Upside Target | 370.98 |
| Upside Target | 384.20 |
| Upside Target | 385.33 |
| Upside Target | 388.15 |
| Upside Target | 388.88 |
| Upside Target | 398.50 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 356.01 |
| Downside Intraday Target | 346.08 |
| Upside Intraday Target | 382.01 |
| Upside Intraday Target | 398.08 |
| Upside Intraday Target | 372.08 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 365.94 | 384.89 | 388.15 | 362.15 | 0.375 times |
| 27 Fri Sep 2024 | 385.00 | 387.03 | 388.88 | 365.60 | 0.903 times |
| 20 Fri Sep 2024 | 383.04 | 365.85 | 385.33 | 359.86 | 1.662 times |
| 13 Fri Sep 2024 | 363.06 | 350.35 | 368.51 | 343.46 | 1.052 times |
| 06 Fri Sep 2024 | 349.77 | 358.64 | 364.99 | 348.18 | 4.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 365.94 | 384.20 | 384.20 | 362.15 | 0.059 times |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.632 times |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 1.348 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.1 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.1 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.