(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Winmark Corporation is 21651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 388.59 | 385.87 | 388.85 | 385.87 | 0.61 times |
| 15 Wed Jan 2025 | 386.90 | 387.66 | 391.04 | 385.37 | 0.693 times |
| 14 Tue Jan 2025 | 385.20 | 384.47 | 385.20 | 379.36 | 0.975 times |
| 13 Mon Jan 2025 | 382.65 | 370.97 | 383.98 | 365.83 | 0.97 times |
| 10 Fri Jan 2025 | 374.31 | 379.08 | 379.08 | 373.15 | 0.928 times |
| 08 Wed Jan 2025 | 386.02 | 382.33 | 389.03 | 379.41 | 1.866 times |
| 08 Wed Jan 2025 | 386.02 | 382.33 | 389.03 | 379.41 | 1.866 times |
| 07 Tue Jan 2025 | 385.96 | 386.80 | 386.80 | 380.78 | 0.896 times |
| 06 Mon Jan 2025 | 385.85 | 388.68 | 391.57 | 385.75 | 0.808 times |
| 03 Fri Jan 2025 | 388.68 | 387.18 | 391.09 | 387.18 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.6 or till 373.7. Use a stoploss of 391.8 and if the stock hits stoploss, then it can shoot up till 400.01
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 343.46 |
| Downside Target | 365.83 |
| Downside Target | 373.15 |
| Downside Target | 387.00 |
| Upside Target | 391.04 |
| Upside Target | 391.57 |
| Upside Target | 393.00 |
| Upside Target | 396.84 |
| Upside Target | 398.25 |
| Upside Target | 406.60 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 372.6 |
| Downside Intraday Target | 356.61 |
| Upside Intraday Target | 397.81 |
| Upside Intraday Target | 407.03 |
| Downside Intraday Target | 381.82 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 388.59 | 370.97 | 391.04 | 365.83 | 1.162 times |
| 10 Fri Jan 2025 | 374.31 | 382.33 | 389.03 | 373.15 | 0.783 times |
| 08 Wed Jan 2025 | 386.02 | 388.68 | 391.57 | 379.41 | 1.473 times |
| 03 Fri Jan 2025 | 388.68 | 395.99 | 398.25 | 387.00 | 0.997 times |
| 27 Fri Dec 2024 | 396.20 | 399.49 | 406.60 | 393.00 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 388.59 | 396.84 | 396.84 | 365.83 | 0.816 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.952 times |
| 31 Thu Oct 2024 | 372.89 | 384.20 | 390.59 | 350.00 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.