(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Winmark Corporation is 19020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 387.48 | 385.94 | 387.88 | 381.93 | 1.267 times |
| 10 Mon Feb 2025 | 387.61 | 377.50 | 387.61 | 377.50 | 0.778 times |
| 07 Fri Feb 2025 | 377.35 | 385.55 | 385.55 | 376.66 | 1.009 times |
| 06 Thu Feb 2025 | 382.71 | 387.00 | 389.07 | 380.70 | 1.32 times |
| 05 Wed Feb 2025 | 383.84 | 385.49 | 385.49 | 380.48 | 0.831 times |
| 04 Tue Feb 2025 | 380.72 | 375.57 | 387.61 | 375.57 | 0.815 times |
| 03 Mon Feb 2025 | 378.12 | 382.54 | 383.76 | 375.42 | 0.631 times |
| 31 Fri Jan 2025 | 389.59 | 397.30 | 397.30 | 386.24 | 1.651 times |
| 30 Thu Jan 2025 | 393.00 | 393.90 | 395.94 | 387.82 | 0.994 times |
| 29 Wed Jan 2025 | 389.00 | 383.79 | 393.02 | 379.64 | 1.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 382.3 or till 376. Use a stoploss of 387.59 and if the stock hits stoploss, then it can shoot up till 392.85
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 365.83 |
| Downside Target | 375.42 |
| Upside Target | 390.50 |
| Upside Target | 390.59 |
| Upside Target | 393.47 |
| Upside Target | 397.30 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 380.69 |
| Downside Intraday Target | 373.91 |
| Upside Intraday Target | 391.07 |
| Upside Intraday Target | 394.67 |
| Downside Intraday Target | 384.29 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 387.48 | 377.50 | 387.88 | 377.50 | 0.444 times |
| 07 Fri Feb 2025 | 377.35 | 382.54 | 389.07 | 375.42 | 0.904 times |
| 31 Fri Jan 2025 | 389.59 | 389.59 | 397.30 | 379.64 | 1.106 times |
| 24 Fri Jan 2025 | 391.70 | 394.49 | 397.39 | 382.98 | 6.257 times |
| 17 Fri Jan 2025 | 392.40 | 390.08 | 393.47 | 387.20 | 0.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 387.48 | 382.54 | 389.07 | 375.42 | 0.286 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.64 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.64 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.