Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Winmark Corporation is 28060

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	318.42	321.32	322.30	313.58	1.346 times
04 Tue Mar 2025	320.07	319.97	324.23	319.74	0.873 times
03 Mon Mar 2025	324.20	335.47	338.91	321.30	1.764 times
28 Fri Feb 2025	336.09	333.00	341.23	328.01	0.952 times
27 Thu Feb 2025	331.59	337.20	342.54	329.51	1.009 times
26 Wed Feb 2025	337.20	338.34	341.26	337.20	0.588 times
25 Tue Feb 2025	338.58	331.71	347.46	331.71	0.966 times
24 Mon Feb 2025	332.38	342.80	342.80	332.38	1.051 times
21 Fri Feb 2025	338.43	352.60	352.60	336.93	1.066 times
20 Thu Feb 2025	352.03	367.18	367.21	352.03	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.6, but if it comes above 331.6, then a intra day buy could be more profitable.
If you take a sell trade below 331.6, then use 331.6 as stoploss and 301.9 as target. However if you take a buy trade in stock , then use 331.6 as stoploss and 356.33 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	313.58
Upside Target	328.01
Upside Target	336.93
Upside Target	347.46
Upside Target	365.83
Upside Target	387.88
Upside Target	389.07
Upside Target	390.50
Upside Target	397.39
Upside Target	419.44
Upside Target	431.00

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	308.36
Downside Intraday Target	298.31
Upside Intraday Target	333.69
Upside Intraday Target	348.97
Upside Intraday Target	323.64

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	318.42	335.47	338.91	313.58	0.873 times
28 Fri Feb 2025	336.09	342.80	347.46	328.01	1.314 times
21 Fri Feb 2025	338.43	380.75	380.75	336.93	1.138 times
14 Fri Feb 2025	377.90	377.50	387.88	372.00	0.978 times
07 Fri Feb 2025	377.35	382.54	389.07	375.42	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	318.42	335.47	338.91	313.58	0.28 times
28 Fri Feb 2025	336.09	382.54	389.07	328.01	0.902 times
31 Fri Jan 2025	389.59	396.84	397.39	365.83	1.571 times
31 Tue Dec 2024	393.07	402.08	419.44	390.50	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.39 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.