(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Winmark Corporation is 223400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 421.03 | 422.29 | 426.30 | 415.99 | 2.827 times |
| 03 Tue Jun 2025 | 420.44 | 430.83 | 434.00 | 416.63 | 2.799 times |
| 02 Mon Jun 2025 | 429.04 | 421.78 | 429.88 | 418.72 | 2.844 times |
| 30 Fri May 2025 | 424.82 | 428.00 | 430.20 | 417.61 | 1.508 times |
| 29 Thu May 2025 | 428.53 | 419.50 | 429.45 | 414.29 | 0.97 times |
| 28 Wed May 2025 | 422.27 | 419.61 | 422.27 | 414.20 | 0.684 times |
| 27 Tue May 2025 | 418.81 | 421.35 | 426.00 | 414.40 | 0.512 times |
| 23 Fri May 2025 | 417.11 | 411.68 | 418.85 | 410.96 | 0.188 times |
| 22 Thu May 2025 | 416.00 | 412.35 | 419.90 | 412.35 | 0.219 times |
| 21 Wed May 2025 | 415.50 | 421.28 | 421.28 | 412.26 | 0.164 times |
Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 429.8 or till 447.2. Use a stoploss of 415.29 and if this stock hits its stoploss, then it can fall down till 400.79
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 328.01 |
| Downside Target | 338.91 |
| Downside Target | 356.10 |
| Downside Target | 389.07 |
| Downside Target | 410.96 |
| Downside Target | 415.99 |
| Upside Target | 430.20 |
| Upside Target | 430.85 |
| Upside Target | 434.00 |
| Upside Target | 434.87 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 413.35 |
| Downside Intraday Target | 405.66 |
| Upside Intraday Target | 431.36 |
| Upside Intraday Target | 441.68 |
| Upside Intraday Target | 423.67 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 421.03 | 421.78 | 434.00 | 415.99 | 2.306 times |
| 30 Fri May 2025 | 424.82 | 421.35 | 430.20 | 414.20 | 4.763 times |
| 23 Fri May 2025 | 417.11 | 419.99 | 430.85 | 410.96 | 0.648 times |
| 16 Fri May 2025 | 424.86 | 400.28 | 434.87 | 400.28 | 1.302 times |
| 09 Fri May 2025 | 389.01 | 361.30 | 395.00 | 361.30 | 1.506 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 421.03 | 421.78 | 434.00 | 415.99 | 1.249 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.47 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.47 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.