Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Willdan Group is 108980

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	32.22	31.17	33.13	31.17	2.286 times
05 Wed Mar 2025	31.12	30.79	31.39	30.75	1.342 times
04 Tue Mar 2025	30.88	31.09	31.42	30.43	1.208 times
03 Mon Mar 2025	31.48	32.80	32.95	31.39	1.182 times
28 Fri Feb 2025	32.70	32.59	33.42	32.10	0.859 times
27 Thu Feb 2025	32.70	32.98	33.12	32.33	0.789 times
26 Wed Feb 2025	33.04	32.52	33.46	32.51	0.918 times
25 Tue Feb 2025	32.61	32.17	32.81	31.85	0.965 times
24 Mon Feb 2025	32.08	32.49	32.49	32.07	0.658 times
21 Fri Feb 2025	32.21	33.13	33.13	31.81	1.163 times

Stock of Willdan Group (WLDN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 33.24. However, stock will show a bearish move below 31.8.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	30.43
Downside Target	31.81
Upside Target	33.13
Upside Target	34.73
Upside Target	35.79
Upside Target	36.00
Upside Target	37.45
Upside Target	39.09
Upside Target	40.64
Upside Target	43.93
Upside Target	50.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	30.72
Downside Intraday Target	29.23
Upside Intraday Target	33.42
Upside Intraday Target	34.63
Downside Intraday Target	31.93

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	32.22	32.80	33.13	30.43	1.437 times
28 Fri Feb 2025	32.70	32.49	33.46	31.85	0.923 times
21 Fri Feb 2025	32.21	34.50	34.99	31.81	0.947 times
14 Fri Feb 2025	34.28	34.46	35.79	33.52	0.663 times
07 Fri Feb 2025	34.34	34.84	36.00	33.45	1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	32.22	32.80	33.13	30.43	0.29 times
28 Fri Feb 2025	32.70	34.84	36.00	31.81	1.05 times
31 Fri Jan 2025	35.35	38.65	39.09	34.73	1.07 times
31 Tue Dec 2024	38.09	43.93	43.93	37.45	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.