(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Willdan Group is 420130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.75 | 104.44 | 107.76 | 104.00 | 1.208 times |
| 17 Wed Sep 2025 | 102.06 | 100.54 | 103.84 | 100.00 | 0.554 times |
| 16 Tue Sep 2025 | 100.58 | 98.74 | 101.12 | 96.85 | 0.867 times |
| 15 Mon Sep 2025 | 98.74 | 101.94 | 103.76 | 96.14 | 1.251 times |
| 12 Fri Sep 2025 | 100.99 | 105.50 | 106.22 | 100.84 | 0.89 times |
| 11 Thu Sep 2025 | 105.89 | 101.60 | 106.17 | 100.36 | 1.231 times |
| 10 Wed Sep 2025 | 101.11 | 96.43 | 101.47 | 95.56 | 1.609 times |
| 09 Tue Sep 2025 | 94.81 | 97.13 | 97.39 | 93.80 | 0.875 times |
| 08 Mon Sep 2025 | 97.65 | 99.85 | 101.43 | 97.33 | 0.894 times |
| 05 Fri Sep 2025 | 98.86 | 103.63 | 104.23 | 96.00 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 91.2. Use a stoploss of 105.79 and if the stock hits stoploss, then it can shoot up till 112.43
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 39.07 |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 85.99 |
| Downside Target | 93.80 |
| Downside Target | 96.00 |
| Upside Target | 106.22 |
| Upside Target | 108.51 |
| Upside Target | 109.21 |
| Upside Target | 115.35 |
| Upside Target | 118.74 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 98.67 |
| Downside Intraday Target | 91.6 |
| Upside Intraday Target | 110.29 |
| Upside Intraday Target | 114.84 |
| Downside Intraday Target | 103.22 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.75 | 101.94 | 107.76 | 96.14 | 0.706 times |
| 12 Fri Sep 2025 | 100.99 | 99.85 | 106.22 | 93.80 | 1.324 times |
| 05 Fri Sep 2025 | 98.86 | 107.65 | 109.21 | 96.00 | 4.855 times |
| 29 Fri Aug 2025 | 109.86 | 115.31 | 115.35 | 108.51 | 0.147 times |
| 29 Fri Aug 2025 | 109.86 | 115.42 | 118.74 | 108.51 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 105.75 | 107.65 | 109.21 | 93.80 | 0.472 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
| 30 Mon Jun 2025 | 62.51 | 54.05 | 63.24 | 53.44 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.