(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Willis Lease is 19808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 86.38 | 86.35 | 86.38 | 84.28 | 0.621 times |
| 26 Fri Jul 2024 | 86.51 | 86.75 | 87.25 | 85.61 | 0.808 times |
| 25 Thu Jul 2024 | 86.05 | 84.21 | 87.34 | 82.65 | 0.692 times |
| 24 Wed Jul 2024 | 84.94 | 84.02 | 86.99 | 84.02 | 1.064 times |
| 23 Tue Jul 2024 | 83.69 | 76.60 | 83.99 | 76.60 | 1.403 times |
| 22 Mon Jul 2024 | 76.17 | 75.00 | 76.17 | 73.80 | 0.495 times |
| 19 Fri Jul 2024 | 74.37 | 74.62 | 75.63 | 74.00 | 1.323 times |
| 18 Thu Jul 2024 | 74.57 | 77.77 | 78.00 | 73.61 | 0.676 times |
| 17 Wed Jul 2024 | 77.75 | 73.29 | 77.98 | 73.29 | 1.833 times |
| 16 Tue Jul 2024 | 75.87 | 72.70 | 75.87 | 72.70 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 75.14 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 89.8 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.10 |
| Downside Target | 49.95 |
| Downside Target | 51.48 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 73.78 |
| Downside Target | 78.00 |
| Downside Target | 84.28 |
| Downside Target | 86.38 |
| Upside Target | 87.34 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 84.98 |
| Downside Intraday Target | 83.58 |
| Upside Intraday Target | 87.08 |
| Upside Intraday Target | 87.78 |
| Downside Intraday Target | 85.68 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 86.38 | 86.35 | 86.38 | 84.28 | 0.139 times |
| 26 Fri Jul 2024 | 86.51 | 75.00 | 87.34 | 73.80 | 0.806 times |
| 19 Fri Jul 2024 | 74.37 | 72.78 | 78.00 | 71.15 | 2.239 times |
| 12 Fri Jul 2024 | 72.78 | 68.69 | 73.78 | 67.58 | 1.276 times |
| 05 Fri Jul 2024 | 66.80 | 69.90 | 70.64 | 66.05 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 86.38 | 69.63 | 87.34 | 66.05 | 0.821 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.