(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 47229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 152.01 | 183.23 | 183.23 | 146.05 | 2.458 times |
| 07 Fri Mar 2025 | 183.05 | 182.72 | 183.05 | 169.37 | 1.717 times |
| 06 Thu Mar 2025 | 181.84 | 193.45 | 194.46 | 181.05 | 1.208 times |
| 05 Wed Mar 2025 | 197.22 | 193.90 | 199.41 | 192.15 | 0.619 times |
| 04 Tue Mar 2025 | 192.56 | 196.03 | 198.23 | 186.01 | 1.647 times |
| 03 Mon Mar 2025 | 201.48 | 203.33 | 211.00 | 198.01 | 1.514 times |
| 28 Fri Feb 2025 | 202.25 | 200.99 | 205.00 | 199.00 | 0.798 times |
| 27 Thu Feb 2025 | 200.46 | 197.18 | 201.01 | 194.55 | 0.699 times |
| 26 Wed Feb 2025 | 197.96 | 191.07 | 199.00 | 191.07 | 0.658 times |
| 25 Tue Feb 2025 | 189.17 | 184.93 | 189.67 | 184.93 | 0.485 times |
Stock of Willis Lease (WLFC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.8, for a target of 179.9 or 190.87
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 146.05 |
| Upside Target | 165.80 |
| Upside Target | 169.37 |
| Upside Target | 179.66 |
| Upside Target | 192.12 |
| Upside Target | 198.36 |
| Upside Target | 205.00 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 137.63 |
| Downside Intraday Target | 123.25 |
| Upside Intraday Target | 174.81 |
| Upside Intraday Target | 197.61 |
| Upside Intraday Target | 160.43 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 152.01 | 183.23 | 183.23 | 146.05 | 0.367 times |
| 07 Fri Mar 2025 | 183.05 | 203.33 | 211.00 | 169.37 | 2.035 times |
| 28 Fri Feb 2025 | 202.25 | 185.03 | 205.00 | 183.17 | 0.95 times |
| 21 Fri Feb 2025 | 185.00 | 195.61 | 198.36 | 179.66 | 1.675 times |
| 14 Fri Feb 2025 | 195.84 | 201.40 | 202.13 | 185.60 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 152.01 | 203.33 | 211.00 | 146.05 | 0.785 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.