(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Willis Lease is 39090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 192.56 | 196.03 | 198.23 | 186.01 | 1.99 times |
| 03 Mon Mar 2025 | 201.48 | 203.33 | 211.00 | 198.01 | 1.829 times |
| 28 Fri Feb 2025 | 202.25 | 200.99 | 205.00 | 199.00 | 0.964 times |
| 27 Thu Feb 2025 | 200.46 | 197.18 | 201.01 | 194.55 | 0.844 times |
| 26 Wed Feb 2025 | 197.96 | 191.07 | 199.00 | 191.07 | 0.796 times |
| 25 Tue Feb 2025 | 189.17 | 184.93 | 189.67 | 184.93 | 0.586 times |
| 24 Mon Feb 2025 | 184.21 | 185.03 | 189.80 | 183.17 | 0.79 times |
| 21 Fri Feb 2025 | 185.00 | 188.15 | 188.15 | 179.66 | 0.987 times |
| 20 Thu Feb 2025 | 185.99 | 189.68 | 189.69 | 184.05 | 0.97 times |
| 19 Wed Feb 2025 | 187.93 | 191.42 | 191.99 | 183.66 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.1 or till 182.2. Use a stoploss of 194.86 and if the stock hits stoploss, then it can shoot up till 200.59
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 165.80 |
| Downside Target | 179.66 |
| Downside Target | 192.12 |
| Upside Target | 198.36 |
| Upside Target | 205.00 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 182.05 |
| Downside Intraday Target | 171.53 |
| Upside Intraday Target | 207.04 |
| Upside Intraday Target | 221.51 |
| Upside Intraday Target | 196.52 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 192.56 | 203.33 | 211.00 | 186.01 | 0.96 times |
| 28 Fri Feb 2025 | 202.25 | 185.03 | 205.00 | 183.17 | 0.95 times |
| 21 Fri Feb 2025 | 185.00 | 195.61 | 198.36 | 179.66 | 1.675 times |
| 14 Fri Feb 2025 | 195.84 | 201.40 | 202.13 | 185.60 | 0.729 times |
| 07 Fri Feb 2025 | 199.79 | 187.09 | 206.40 | 186.67 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 192.56 | 203.33 | 211.00 | 186.01 | 0.271 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.