(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Willis Lease is 32570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 213.81 | 210.86 | 214.50 | 208.00 | 0.883 times |
| 24 Tue Dec 2024 | 211.14 | 207.71 | 212.00 | 203.77 | 0.554 times |
| 23 Mon Dec 2024 | 204.83 | 206.54 | 208.43 | 200.60 | 0.538 times |
| 20 Fri Dec 2024 | 205.05 | 195.00 | 206.10 | 195.00 | 1.447 times |
| 19 Thu Dec 2024 | 197.41 | 201.92 | 208.31 | 195.20 | 1.119 times |
| 18 Wed Dec 2024 | 196.51 | 213.51 | 213.51 | 193.00 | 1.301 times |
| 17 Tue Dec 2024 | 213.51 | 220.91 | 220.91 | 209.00 | 0.633 times |
| 16 Mon Dec 2024 | 216.67 | 210.00 | 218.35 | 210.00 | 0.661 times |
| 13 Fri Dec 2024 | 209.99 | 216.86 | 216.86 | 204.01 | 0.832 times |
| 12 Thu Dec 2024 | 216.45 | 220.00 | 226.00 | 212.37 | 0.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.2 as stoploss in an intra day sell trade for a target of 207.25. However, stock will show a bullish move above 215.2.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 97.54 |
| Downside Target | 114.41 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 193.00 |
| Downside Target | 200.60 |
| Downside Target | 207.33 |
| Upside Target | 214.50 |
| Upside Target | 216.30 |
| Upside Target | 220.91 |
| Upside Target | 226.00 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 204.77 |
| Downside Intraday Target | 195.74 |
| Upside Intraday Target | 218.67 |
| Upside Intraday Target | 223.54 |
| Downside Intraday Target | 209.64 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 213.81 | 206.54 | 214.50 | 200.60 | 0.383 times |
| 20 Fri Dec 2024 | 205.05 | 210.00 | 220.91 | 193.00 | 1.031 times |
| 13 Fri Dec 2024 | 209.99 | 206.14 | 226.00 | 202.01 | 6.396 times |
| 26 Tue Nov 2024 | 213.82 | 209.31 | 214.73 | 207.33 | 0.22 times |
| 26 Tue Nov 2024 | 213.82 | 208.29 | 216.30 | 207.33 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 213.81 | 206.14 | 226.00 | 193.00 | 0.332 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
| 30 Mon Sep 2024 | 148.81 | 106.81 | 149.20 | 97.54 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.