(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Willis Lease is 36253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.85 | 208.64 | 213.14 | 204.80 | 1.128 times |
| 08 Wed Jan 2025 | 212.15 | 210.69 | 212.65 | 205.78 | 1.004 times |
| 08 Wed Jan 2025 | 212.15 | 210.69 | 212.65 | 205.78 | 1.004 times |
| 07 Tue Jan 2025 | 214.16 | 213.00 | 215.42 | 202.00 | 1.434 times |
| 06 Mon Jan 2025 | 214.01 | 218.26 | 222.15 | 212.99 | 0.593 times |
| 03 Fri Jan 2025 | 217.50 | 215.62 | 217.50 | 210.20 | 0.933 times |
| 02 Thu Jan 2025 | 212.96 | 209.21 | 214.55 | 202.80 | 1.3 times |
| 31 Tue Dec 2024 | 207.55 | 205.51 | 214.30 | 200.11 | 1.146 times |
| 30 Mon Dec 2024 | 204.65 | 198.31 | 206.26 | 192.12 | 0.831 times |
| 27 Fri Dec 2024 | 201.99 | 212.12 | 212.12 | 198.52 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.5 or till 196.3. Use a stoploss of 209.47 and if the stock hits stoploss, then it can shoot up till 215.46
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 97.54 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 192.12 |
| Downside Target | 198.52 |
| Upside Target | 213.14 |
| Upside Target | 217.50 |
| Upside Target | 220.91 |
| Upside Target | 222.15 |
| Upside Target | 226.00 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 203.39 |
| Downside Intraday Target | 199.92 |
| Upside Intraday Target | 211.73 |
| Upside Intraday Target | 216.6 |
| Upside Intraday Target | 208.26 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.85 | 210.69 | 213.14 | 204.80 | 0.703 times |
| 08 Wed Jan 2025 | 212.15 | 218.26 | 222.15 | 202.00 | 0.72 times |
| 03 Fri Jan 2025 | 217.50 | 198.31 | 217.50 | 192.12 | 1.539 times |
| 27 Fri Dec 2024 | 201.99 | 206.54 | 214.50 | 198.52 | 0.59 times |
| 20 Fri Dec 2024 | 205.05 | 210.00 | 220.91 | 193.00 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.85 | 209.21 | 222.15 | 202.00 | 0.534 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.