(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Willis Lease is 26430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 199.79 | 200.75 | 201.30 | 197.01 | 1.04 times |
| 06 Thu Feb 2025 | 201.66 | 200.91 | 206.40 | 200.91 | 0.991 times |
| 05 Wed Feb 2025 | 198.72 | 194.91 | 199.00 | 192.95 | 0.602 times |
| 04 Tue Feb 2025 | 193.85 | 189.98 | 193.85 | 187.71 | 0.836 times |
| 03 Mon Feb 2025 | 189.03 | 187.09 | 197.00 | 186.67 | 1.604 times |
| 31 Fri Jan 2025 | 193.92 | 192.84 | 197.14 | 191.87 | 1.018 times |
| 30 Thu Jan 2025 | 192.59 | 192.91 | 195.06 | 191.25 | 0.711 times |
| 29 Wed Jan 2025 | 191.19 | 191.96 | 194.96 | 187.33 | 1.025 times |
| 28 Tue Jan 2025 | 190.34 | 182.78 | 191.79 | 181.09 | 1.442 times |
| 27 Mon Jan 2025 | 184.93 | 190.66 | 193.01 | 184.45 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.6 or till 211.7. Use a stoploss of 196.85 and if this stock hits its stoploss, then it can fall down till 190.08
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 165.80 |
| Downside Target | 181.09 |
| Downside Target | 186.67 |
| Downside Target | 190.43 |
| Upside Target | 202.42 |
| Upside Target | 206.40 |
| Upside Target | 214.90 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 188.84 |
| Downside Intraday Target | 177.89 |
| Upside Intraday Target | 208.57 |
| Upside Intraday Target | 217.35 |
| Downside Intraday Target | 197.62 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 199.79 | 187.09 | 206.40 | 186.67 | 0.966 times |
| 31 Fri Jan 2025 | 193.92 | 190.66 | 197.14 | 181.09 | 1.145 times |
| 24 Fri Jan 2025 | 192.48 | 196.18 | 202.42 | 190.43 | 5.293 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.088 times |
| 17 Fri Jan 2025 | 198.01 | 202.10 | 229.67 | 192.03 | 3.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 199.79 | 187.09 | 206.40 | 186.67 | 0.165 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.