(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Willis Lease is 57600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 151.04 | 150.87 | 157.55 | 149.51 | 0.538 times |
| 26 Tue Aug 2025 | 152.07 | 154.26 | 154.61 | 150.50 | 0.724 times |
| 25 Mon Aug 2025 | 153.06 | 155.13 | 156.73 | 151.87 | 0.896 times |
| 22 Fri Aug 2025 | 154.20 | 148.47 | 156.93 | 147.91 | 0.894 times |
| 21 Thu Aug 2025 | 146.55 | 145.43 | 148.49 | 145.07 | 0.991 times |
| 20 Wed Aug 2025 | 146.45 | 148.40 | 148.82 | 145.05 | 1.271 times |
| 19 Tue Aug 2025 | 148.73 | 153.89 | 155.47 | 148.70 | 0.764 times |
| 18 Mon Aug 2025 | 154.77 | 156.38 | 157.65 | 153.76 | 0.929 times |
| 15 Fri Aug 2025 | 157.00 | 162.96 | 162.96 | 156.24 | 0.944 times |
| 14 Thu Aug 2025 | 162.74 | 167.05 | 169.29 | 159.95 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 134.7. Use a stoploss of 151.1 and if the stock hits stoploss, then it can shoot up till 158.54
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 139.00 |
| Downside Target | 145.00 |
| Upside Target | 151.20 |
| Upside Target | 151.30 |
| Upside Target | 157.55 |
| Upside Target | 157.65 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 147.85 |
| Downside Intraday Target | 144.66 |
| Upside Intraday Target | 155.89 |
| Upside Intraday Target | 160.74 |
| Upside Intraday Target | 152.7 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 151.04 | 155.13 | 157.55 | 149.51 | 0.445 times |
| 22 Fri Aug 2025 | 154.20 | 156.38 | 157.65 | 145.05 | 0.621 times |
| 15 Fri Aug 2025 | 157.00 | 148.39 | 171.37 | 146.79 | 1.531 times |
| 08 Fri Aug 2025 | 149.53 | 141.08 | 151.30 | 139.00 | 1.048 times |
| 01 Fri Aug 2025 | 135.00 | 144.32 | 145.00 | 132.50 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 151.04 | 137.60 | 171.37 | 132.50 | 0.522 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.