Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Willis Lease is 63210

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	121.62	120.70	123.98	120.01	0.721 times
07 Fri Nov 2025	120.38	122.41	123.13	119.02	0.788 times
06 Thu Nov 2025	123.71	119.61	124.80	118.01	0.821 times
05 Wed Nov 2025	120.51	118.90	123.35	116.57	1.554 times
04 Tue Nov 2025	118.61	127.72	131.90	115.21	1.69 times
31 Fri Oct 2025	128.38	132.67	133.82	127.78	1.054 times
31 Fri Oct 2025	128.38	132.67	133.82	127.78	1.054 times
30 Thu Oct 2025	130.31	131.42	133.71	130.02	0.574 times
29 Wed Oct 2025	131.61	129.89	132.58	129.39	0.723 times
28 Tue Oct 2025	130.32	129.84	133.12	129.39	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 118.1 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 128.18 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	115.21
Downside Target	120.01
Upside Target	123.98
Upside Target	126.75
Upside Target	131.57
Upside Target	133.82
Upside Target	135.01
Upside Target	139.00
Upside Target	146.37
Upside Target	155.00
Upside Target	171.37

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	119.76
Downside Intraday Target	117.9
Upside Intraday Target	123.73
Upside Intraday Target	125.84
Upside Intraday Target	121.87

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	121.62	120.70	123.98	120.01	0.149 times
07 Fri Nov 2025	120.38	127.72	131.90	115.21	4.605 times
31 Fri Oct 2025	128.38	132.67	133.82	127.78	0.257 times
31 Fri Oct 2025	128.38	132.76	133.82	127.78	1.568 times
24 Fri Oct 2025	131.51	128.71	133.04	126.75	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	121.62	127.72	131.90	115.21	0.291 times
31 Fri Oct 2025	128.38	136.46	139.00	126.75	0.995 times
30 Tue Sep 2025	137.09	145.05	155.00	135.01	0.91 times
29 Fri Aug 2025	148.68	137.60	171.37	132.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.