(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Waste Management is 1514584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 206.25 | 204.05 | 206.34 | 203.59 | 1.309 times |
| 29 Wed May 2024 | 204.16 | 205.85 | 205.92 | 204.02 | 0.906 times |
| 28 Tue May 2024 | 206.46 | 208.00 | 208.25 | 205.43 | 1.096 times |
| 24 Fri May 2024 | 208.81 | 209.88 | 209.91 | 207.68 | 0.839 times |
| 23 Thu May 2024 | 209.49 | 209.98 | 210.43 | 209.11 | 0.607 times |
| 22 Wed May 2024 | 209.92 | 208.64 | 210.40 | 208.03 | 1.001 times |
| 21 Tue May 2024 | 208.33 | 209.13 | 209.49 | 207.79 | 0.972 times |
| 20 Mon May 2024 | 208.47 | 210.19 | 210.24 | 208.30 | 1.021 times |
| 17 Fri May 2024 | 210.44 | 212.49 | 212.54 | 209.12 | 1.148 times |
| 16 Thu May 2024 | 212.20 | 209.57 | 212.68 | 208.22 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.2, but if it comes above 207.2, then a intra day buy could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 204.9 as target. However if you take a buy trade in stock , then use 207.2 as stoploss and 209.12 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.59 |
| Upside Target | 209.78 |
| Upside Target | 210.43 |
| Upside Target | 212.29 |
| Upside Target | 212.63 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 203.81 |
| Downside Intraday Target | 201.37 |
| Upside Intraday Target | 208.47 |
| Upside Intraday Target | 210.69 |
| Downside Intraday Target | 206.03 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 206.25 | 208.00 | 208.25 | 203.59 | 0.746 times |
| 24 Fri May 2024 | 208.81 | 210.19 | 210.43 | 207.68 | 0.767 times |
| 17 Fri May 2024 | 210.44 | 211.12 | 212.68 | 208.22 | 1.358 times |
| 10 Fri May 2024 | 211.49 | 208.53 | 212.29 | 208.23 | 0.687 times |
| 03 Fri May 2024 | 207.88 | 210.76 | 212.63 | 204.91 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 206.25 | 207.63 | 212.68 | 203.59 | 0.849 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.