(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Waste Management is 2027050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 206.38 | 202.79 | 206.44 | 202.08 | 0.865 times |
| 14 Fri Jun 2024 | 203.64 | 200.53 | 204.08 | 199.85 | 0.697 times |
| 13 Thu Jun 2024 | 201.22 | 200.94 | 201.33 | 198.88 | 0.584 times |
| 12 Wed Jun 2024 | 200.87 | 202.25 | 202.43 | 200.08 | 0.647 times |
| 11 Tue Jun 2024 | 202.13 | 201.54 | 202.45 | 200.14 | 0.648 times |
| 10 Mon Jun 2024 | 201.71 | 200.74 | 202.54 | 200.42 | 0.846 times |
| 07 Fri Jun 2024 | 200.55 | 202.41 | 204.37 | 200.06 | 1.595 times |
| 06 Thu Jun 2024 | 202.50 | 204.07 | 204.57 | 201.37 | 0.909 times |
| 05 Wed Jun 2024 | 203.90 | 203.47 | 203.93 | 201.37 | 1.021 times |
| 04 Tue Jun 2024 | 203.63 | 202.06 | 203.83 | 201.00 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.3 or till 212.3. Use a stoploss of 205.02 and if this stock hits its stoploss, then it can fall down till 201.73
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 184.85 |
| Downside Target | 198.88 |
| Upside Target | 207.68 |
| Upside Target | 208.74 |
| Upside Target | 209.78 |
| Upside Target | 210.43 |
| Upside Target | 211.23 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 203.49 |
| Downside Intraday Target | 200.61 |
| Upside Intraday Target | 207.85 |
| Upside Intraday Target | 209.33 |
| Downside Intraday Target | 204.97 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 206.38 | 202.79 | 206.44 | 202.08 | 0.253 times |
| 14 Fri Jun 2024 | 203.64 | 200.74 | 204.08 | 198.88 | 0.52 times |
| 07 Fri Jun 2024 | 200.55 | 207.00 | 208.74 | 199.62 | 1.268 times |
| 31 Fri May 2024 | 210.73 | 208.00 | 211.23 | 203.59 | 1.564 times |
| 24 Fri May 2024 | 208.81 | 210.19 | 210.43 | 207.68 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 206.38 | 207.00 | 208.74 | 198.88 | 0.586 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.