(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Waste Management is 2015580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 204.85 | 203.93 | 207.66 | 203.20 | 0.974 times |
| 06 Tue Aug 2024 | 203.14 | 202.56 | 206.94 | 202.22 | 0.987 times |
| 05 Mon Aug 2024 | 201.54 | 207.10 | 208.53 | 200.25 | 1.009 times |
| 02 Fri Aug 2024 | 207.76 | 206.43 | 208.91 | 204.42 | 0.89 times |
| 01 Thu Aug 2024 | 206.07 | 203.22 | 206.17 | 202.58 | 0.813 times |
| 31 Wed Jul 2024 | 202.66 | 201.79 | 203.32 | 201.38 | 0.843 times |
| 30 Tue Jul 2024 | 201.10 | 200.66 | 202.61 | 200.64 | 0.935 times |
| 29 Mon Jul 2024 | 200.54 | 198.28 | 200.91 | 197.43 | 0.948 times |
| 26 Fri Jul 2024 | 196.96 | 200.07 | 200.79 | 196.59 | 1.24 times |
| 25 Thu Jul 2024 | 199.92 | 202.88 | 210.00 | 199.51 | 1.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.7 as stoploss in an intra day buy trade for a target of 210.79. However, stock will show a bearish move below 201.7.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 208.53 |
| Upside Target | 209.05 |
| Upside Target | 212.68 |
| Upside Target | 213.53 |
| Upside Target | 214.01 |
| Upside Target | 214.37 |
| Upside Target | 214.40 |
| Upside Target | 223.53 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 200.56 |
| Downside Intraday Target | 196.26 |
| Upside Intraday Target | 208.84 |
| Upside Intraday Target | 212.82 |
| Downside Intraday Target | 204.54 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 204.85 | 207.10 | 208.53 | 200.25 | 0.671 times |
| 02 Fri Aug 2024 | 207.76 | 198.28 | 208.91 | 197.43 | 0.903 times |
| 26 Fri Jul 2024 | 196.96 | 221.70 | 223.53 | 196.59 | 1.314 times |
| 19 Fri Jul 2024 | 222.80 | 213.76 | 225.00 | 213.53 | 1.218 times |
| 12 Fri Jul 2024 | 213.75 | 210.35 | 214.37 | 209.05 | 2.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 204.85 | 203.22 | 208.91 | 200.25 | 0.265 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.05 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.05 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.