(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Waste Management is 1254230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 204.73 | 208.48 | 209.60 | 204.63 | 1.873 times |
| 05 Thu Sep 2024 | 208.40 | 209.70 | 210.42 | 207.17 | 1.202 times |
| 04 Wed Sep 2024 | 209.32 | 209.47 | 210.72 | 207.96 | 0.946 times |
| 03 Tue Sep 2024 | 209.40 | 212.08 | 212.52 | 208.22 | 1.752 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 1.425 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 1.425 times |
| 29 Thu Aug 2024 | 209.88 | 209.73 | 210.95 | 208.27 | 0.659 times |
| 28 Wed Aug 2024 | 209.31 | 209.88 | 210.37 | 208.35 | 0.691 times |
| 27 Tue Aug 2024 | 209.20 | 210.14 | 210.63 | 208.64 | 0.606 times |
| 26 Mon Aug 2024 | 208.82 | 211.03 | 211.31 | 208.50 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.7, but if it comes above 205.7, then a intra day buy could be more profitable.
If you take a sell trade below 205.7, then use 205.7 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 205.7 as stoploss and 208.15 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 210.83 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 212.68 |
| Upside Target | 214.40 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 202.07 |
| Downside Intraday Target | 199.4 |
| Upside Intraday Target | 209.96 |
| Upside Intraday Target | 215.18 |
| Upside Intraday Target | 207.29 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 204.73 | 212.08 | 212.52 | 204.63 | 4.053 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 0.354 times |
| 30 Fri Aug 2024 | 212.04 | 211.03 | 212.09 | 208.27 | 0.885 times |
| 23 Fri Aug 2024 | 209.98 | 205.70 | 210.83 | 205.48 | 0.639 times |
| 16 Fri Aug 2024 | 205.40 | 205.74 | 207.86 | 202.67 | 1.083 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 204.73 | 212.08 | 212.52 | 204.63 | 0.218 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.