(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Waste Management is 1485090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 217.90 | 219.51 | 221.53 | 217.25 | 1.21 times |
| 14 Thu Nov 2024 | 221.72 | 224.66 | 225.55 | 221.57 | 0.819 times |
| 13 Wed Nov 2024 | 225.68 | 225.08 | 226.84 | 224.24 | 0.732 times |
| 12 Tue Nov 2024 | 224.78 | 225.00 | 226.43 | 223.81 | 1.348 times |
| 11 Mon Nov 2024 | 223.62 | 225.62 | 226.50 | 223.38 | 0.73 times |
| 08 Fri Nov 2024 | 224.12 | 221.89 | 226.36 | 220.44 | 1.248 times |
| 07 Thu Nov 2024 | 220.44 | 219.01 | 220.89 | 217.47 | 0.923 times |
| 06 Wed Nov 2024 | 218.48 | 219.91 | 220.30 | 216.42 | 1.957 times |
| 05 Tue Nov 2024 | 215.88 | 214.45 | 216.28 | 213.35 | 0.64 times |
| 04 Mon Nov 2024 | 214.24 | 215.68 | 216.74 | 212.48 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 228.8. Use a stoploss of 216.46 and if this stock hits its stoploss, then it can fall down till 210.87
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Downside Target | 204.53 |
| Downside Target | 211.80 |
| Downside Target | 216.01 |
| Downside Target | 217.25 |
| Upside Target | 219.88 |
| Upside Target | 225.00 |
| Upside Target | 226.36 |
| Upside Target | 226.84 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 214.49 |
| Downside Intraday Target | 211.07 |
| Upside Intraday Target | 224.08 |
| Upside Intraday Target | 230.25 |
| Upside Intraday Target | 220.66 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 217.90 | 225.62 | 226.84 | 217.25 | 0.877 times |
| 08 Fri Nov 2024 | 224.12 | 215.68 | 226.36 | 212.48 | 0.809 times |
| 01 Fri Nov 2024 | 213.99 | 208.00 | 219.88 | 207.00 | 1.893 times |
| 25 Fri Oct 2024 | 206.80 | 212.56 | 212.93 | 206.46 | 1.178 times |
| 18 Fri Oct 2024 | 212.75 | 212.35 | 216.01 | 211.80 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 217.90 | 216.91 | 226.84 | 212.48 | 0.576 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.75 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.75 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.