(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Waste Management is 1269408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 214.45 | 215.07 | 215.90 | 214.00 | 1.106 times |
| 11 Wed Dec 2024 | 214.52 | 216.60 | 216.94 | 213.50 | 1.301 times |
| 10 Tue Dec 2024 | 216.08 | 218.45 | 218.45 | 215.88 | 1.507 times |
| 09 Mon Dec 2024 | 217.47 | 221.15 | 222.84 | 216.82 | 1.198 times |
| 05 Thu Dec 2024 | 223.80 | 224.25 | 224.35 | 223.54 | 0.025 times |
| 04 Wed Dec 2024 | 224.70 | 224.40 | 225.35 | 224.20 | 0.032 times |
| 03 Tue Dec 2024 | 225.76 | 225.26 | 225.81 | 225.20 | 0.44 times |
| 26 Tue Nov 2024 | 227.45 | 226.97 | 228.53 | 225.88 | 0.954 times |
| 26 Tue Nov 2024 | 227.45 | 226.97 | 228.53 | 225.88 | 0.954 times |
| 25 Mon Nov 2024 | 225.65 | 224.82 | 226.96 | 224.50 | 2.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 212.5 as target. However if you take a buy trade in stock , then use 217.5 as stoploss and 221.66 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 200.25 |
| Downside Target | 204.53 |
| Downside Target | 212.09 |
| Upside Target | 224.50 |
| Upside Target | 224.68 |
| Upside Target | 225.81 |
| Upside Target | 225.88 |
| Upside Target | 228.53 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 211.02 |
| Downside Intraday Target | 207.59 |
| Upside Intraday Target | 220.36 |
| Upside Intraday Target | 226.27 |
| Upside Intraday Target | 216.93 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 214.45 | 221.15 | 222.84 | 213.50 | 10.26 times |
| 05 Thu Dec 2024 | 223.80 | 225.26 | 225.81 | 223.54 | 0.522 times |
| 26 Tue Nov 2024 | 227.45 | 226.97 | 228.53 | 225.88 | 0.292 times |
| 26 Tue Nov 2024 | 227.45 | 224.82 | 228.53 | 224.50 | 0.619 times |
| 22 Fri Nov 2024 | 224.41 | 217.31 | 224.68 | 216.00 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 214.45 | 225.26 | 225.81 | 213.50 | 0.248 times |
| 26 Tue Nov 2024 | 227.45 | 216.91 | 228.53 | 212.48 | 0.992 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.8 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.8 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.