Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets

Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)

Waste Management trades in USA in Public Utilities sector.

10 day averaged volume of Waste Management is 1998830

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	218.32	218.55	220.53	217.92	0.739 times
17 Wed Dec 2025	219.77	218.00	220.57	217.82	0.815 times
16 Tue Dec 2025	218.90	219.94	220.59	218.40	0.796 times
15 Mon Dec 2025	218.32	215.21	218.61	214.54	1.007 times
12 Fri Dec 2025	215.61	213.47	216.79	212.66	1.287 times
11 Thu Dec 2025	212.05	210.27	213.27	209.91	1.257 times
10 Wed Dec 2025	209.15	208.48	209.97	207.74	1.238 times
09 Tue Dec 2025	209.31	210.81	212.25	209.06	0.905 times
08 Mon Dec 2025	210.23	212.82	213.25	210.00	0.853 times
05 Fri Dec 2025	213.58	213.07	215.39	212.91	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.3, but if it comes below 218.3, then a intra day sell could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 215.14 as target. However if you take a buy trade in stock , then use 218.3 as stoploss and 222 as target.

Share price targets for Waste Management (WM)

Target Type	Value
Downside Target	197.02
Downside Target	207.40
Upside Target	218.38
Upside Target	219.48
Upside Target	220.59
Upside Target	221.25
Upside Target	222.46
Upside Target	226.85
Upside Target	237.27

Intraday share price targets for Waste Management (WM)

Target Type	Value
Downside Intraday Target	215.04
Downside Intraday Target	211.77
Upside Intraday Target	221.09
Upside Intraday Target	223.87
Downside Intraday Target	217.82

Weekly technical analysis of Waste Management (WM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	218.32	215.21	220.59	214.54	0.606 times
12 Fri Dec 2025	215.61	212.82	216.79	207.74	1.267 times
05 Fri Dec 2025	213.58	217.93	219.48	212.91	1.281 times
28 Fri Nov 2025	217.87	216.20	218.32	211.71	0.528 times
21 Fri Nov 2025	216.62	209.07	218.38	207.40	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Management (WM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	218.32	217.93	220.59	207.74	0.716 times
28 Fri Nov 2025	217.87	198.06	218.38	197.16	0.965 times
31 Fri Oct 2025	199.77	220.38	221.25	197.02	1.116 times
30 Tue Sep 2025	220.83	226.42	226.85	213.71	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Management (WM)

Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.