(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Waste Management is 1647872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 209.15 | 208.48 | 209.97 | 207.74 | 1.502 times |
| 09 Tue Dec 2025 | 209.31 | 210.81 | 212.25 | 209.06 | 1.097 times |
| 08 Mon Dec 2025 | 210.23 | 212.82 | 213.25 | 210.00 | 1.035 times |
| 05 Fri Dec 2025 | 213.58 | 213.07 | 215.39 | 212.91 | 0.775 times |
| 04 Thu Dec 2025 | 214.19 | 216.30 | 216.72 | 213.26 | 1.458 times |
| 03 Wed Dec 2025 | 216.15 | 214.96 | 217.52 | 214.62 | 0.98 times |
| 02 Tue Dec 2025 | 214.61 | 216.20 | 216.77 | 213.51 | 0.386 times |
| 01 Mon Dec 2025 | 215.93 | 217.93 | 219.48 | 215.43 | 1.705 times |
| 28 Fri Nov 2025 | 217.87 | 216.65 | 218.32 | 216.00 | 0.473 times |
| 26 Wed Nov 2025 | 217.35 | 216.81 | 218.13 | 215.83 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.5 as stoploss in an intra day buy trade for a target of 212.61. However, stock will show a bearish move below 208.5.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.40 |
| Upside Target | 218.32 |
| Upside Target | 218.38 |
| Upside Target | 219.48 |
| Upside Target | 221.25 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 206.84 |
| Downside Intraday Target | 204.54 |
| Upside Intraday Target | 212.35 |
| Upside Intraday Target | 215.56 |
| Upside Intraday Target | 210.05 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 209.15 | 212.82 | 213.25 | 207.74 | 0.685 times |
| 05 Fri Dec 2025 | 213.58 | 217.93 | 219.48 | 212.91 | 1.281 times |
| 28 Fri Nov 2025 | 217.87 | 216.20 | 218.32 | 211.71 | 0.528 times |
| 21 Fri Nov 2025 | 216.62 | 209.07 | 218.38 | 207.40 | 1.13 times |
| 14 Fri Nov 2025 | 209.17 | 200.55 | 210.92 | 197.47 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 209.15 | 217.93 | 219.48 | 207.74 | 0.398 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.