(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Waste Management is 1709130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 209.55 | 212.95 | 213.91 | 209.43 | 1.263 times |
| 28 Tue Jan 2025 | 213.65 | 213.96 | 214.23 | 212.56 | 1.422 times |
| 27 Mon Jan 2025 | 213.63 | 211.53 | 213.98 | 210.54 | 0.932 times |
| 24 Fri Jan 2025 | 209.43 | 210.16 | 210.52 | 208.93 | 0.693 times |
| 23 Thu Jan 2025 | 210.10 | 211.67 | 212.20 | 209.57 | 0.758 times |
| 22 Wed Jan 2025 | 211.44 | 212.43 | 212.86 | 209.73 | 1.257 times |
| 21 Tue Jan 2025 | 212.93 | 212.85 | 213.68 | 211.51 | 1.091 times |
| 17 Fri Jan 2025 | 211.71 | 211.81 | 213.25 | 210.81 | 0.973 times |
| 17 Fri Jan 2025 | 211.71 | 211.81 | 213.25 | 210.81 | 0.973 times |
| 16 Thu Jan 2025 | 211.01 | 207.81 | 211.36 | 207.71 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 216.9. Use a stoploss of 208.28 and if this stock hits its stoploss, then it can fall down till 204.37
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Upside Target | 212.52 |
| Upside Target | 213.25 |
| Upside Target | 213.68 |
| Upside Target | 214.23 |
| Upside Target | 219.88 |
| Upside Target | 225.81 |
| Upside Target | 228.53 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 207.91 |
| Downside Intraday Target | 206.27 |
| Upside Intraday Target | 212.71 |
| Upside Intraday Target | 215.87 |
| Upside Intraday Target | 211.07 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 209.55 | 211.53 | 214.23 | 209.43 | 0.952 times |
| 24 Fri Jan 2025 | 209.43 | 212.85 | 213.68 | 208.93 | 3.904 times |
| 17 Fri Jan 2025 | 211.71 | 211.81 | 213.25 | 210.81 | 0.216 times |
| 17 Fri Jan 2025 | 211.71 | 206.66 | 213.25 | 205.00 | 1.689 times |
| 10 Fri Jan 2025 | 207.25 | 204.16 | 209.68 | 203.74 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 209.55 | 202.87 | 214.23 | 199.69 | 1.291 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
| 26 Tue Nov 2024 | 227.45 | 216.91 | 228.53 | 212.48 | 0.992 times |
| 31 Thu Oct 2024 | 215.85 | 207.46 | 219.88 | 204.53 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.