Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets

Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)

Waste Management trades in USA in Public Utilities sector.

10 day averaged volume of Waste Management is 2107137

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	220.34	219.62	220.54	219.05	0.434 times
22 Mon Dec 2025	219.58	216.00	219.80	214.00	0.371 times
19 Fri Dec 2025	216.34	218.31	218.43	216.28	1.998 times
18 Thu Dec 2025	218.32	218.55	220.53	217.92	0.701 times
17 Wed Dec 2025	219.77	218.00	220.57	217.82	0.773 times
16 Tue Dec 2025	218.90	219.94	220.59	218.40	0.755 times
15 Mon Dec 2025	218.32	215.21	218.61	214.54	0.955 times
12 Fri Dec 2025	215.61	213.47	216.79	212.66	1.221 times
11 Thu Dec 2025	212.05	210.27	213.27	209.91	1.192 times
10 Wed Dec 2025	209.15	208.48	209.97	207.74	1.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219, but if it comes below 219, then a intra day sell could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 215.69 as target. However if you take a buy trade in stock , then use 219 as stoploss and 223 as target.

Share price targets for Waste Management (WM)

Target Type	Value
Downside Target	197.02
Downside Target	207.74
Downside Target	218.38
Downside Target	219.48
Upside Target	220.54
Upside Target	220.59
Upside Target	221.25
Upside Target	222.46
Upside Target	226.85
Upside Target	237.27

Intraday share price targets for Waste Management (WM)

Target Type	Value
Downside Intraday Target	216.05
Downside Intraday Target	211.75
Upside Intraday Target	222.59
Upside Intraday Target	224.83
Downside Intraday Target	218.29

Weekly technical analysis of Waste Management (WM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	220.34	216.00	220.54	214.00	0.156 times
19 Fri Dec 2025	216.34	215.21	220.59	214.54	0.986 times
12 Fri Dec 2025	215.61	212.82	216.79	207.74	1.267 times
05 Fri Dec 2025	213.58	217.93	219.48	212.91	1.281 times
28 Fri Nov 2025	217.87	216.20	218.32	211.71	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Management (WM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	220.34	217.93	220.59	207.74	0.876 times
28 Fri Nov 2025	217.87	198.06	218.38	197.16	0.965 times
31 Fri Oct 2025	199.77	220.38	221.25	197.02	1.116 times
30 Tue Sep 2025	220.83	226.42	226.85	213.71	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Management (WM)

Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waste Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.96 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.