(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Waste Management is 1863861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.86 | 222.39 | 225.12 | 221.10 | 0.654 times |
| 13 Thu Mar 2025 | 223.20 | 222.21 | 224.07 | 221.17 | 0.865 times |
| 12 Wed Mar 2025 | 222.86 | 225.00 | 225.37 | 222.68 | 0.678 times |
| 11 Tue Mar 2025 | 224.21 | 228.00 | 228.21 | 223.63 | 0.965 times |
| 10 Mon Mar 2025 | 227.77 | 227.95 | 232.24 | 226.29 | 1.218 times |
| 07 Fri Mar 2025 | 229.55 | 224.17 | 229.90 | 224.14 | 1.023 times |
| 06 Thu Mar 2025 | 225.96 | 229.03 | 229.95 | 223.95 | 0.969 times |
| 05 Wed Mar 2025 | 230.39 | 228.11 | 231.06 | 227.69 | 0.781 times |
| 04 Tue Mar 2025 | 229.96 | 234.31 | 235.37 | 229.53 | 1.183 times |
| 03 Mon Mar 2025 | 233.78 | 233.59 | 235.81 | 232.26 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.5, but if it comes above 225.5, then a intra day buy could be more profitable.
If you take a sell trade below 225.5, then use 225.5 as stoploss and 222.1 as target. However if you take a buy trade in stock , then use 225.5 as stoploss and 228.29 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 212.48 |
| Downside Target | 218.51 |
| Upside Target | 228.53 |
| Upside Target | 229.60 |
| Upside Target | 230.38 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 219.89 |
| Downside Intraday Target | 214.93 |
| Upside Intraday Target | 231.03 |
| Upside Intraday Target | 237.21 |
| Upside Intraday Target | 226.07 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.86 | 227.95 | 232.24 | 221.10 | 0.879 times |
| 07 Fri Mar 2025 | 229.55 | 233.59 | 235.81 | 223.95 | 1.123 times |
| 28 Fri Feb 2025 | 232.78 | 226.63 | 233.04 | 226.45 | 1.415 times |
| 21 Fri Feb 2025 | 228.03 | 223.98 | 229.60 | 223.98 | 0.938 times |
| 14 Fri Feb 2025 | 227.73 | 224.76 | 230.38 | 223.58 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 224.86 | 233.59 | 235.81 | 221.10 | 0.612 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.