(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Waste Management is 2246250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 226.45 | 222.61 | 228.32 | 220.73 | 1.058 times |
| 09 Wed Apr 2025 | 224.42 | 214.00 | 226.31 | 213.50 | 1.459 times |
| 08 Tue Apr 2025 | 216.47 | 225.79 | 225.79 | 213.66 | 1.035 times |
| 07 Mon Apr 2025 | 220.56 | 219.14 | 226.75 | 215.01 | 1.305 times |
| 04 Fri Apr 2025 | 225.20 | 235.08 | 236.47 | 225.06 | 1.862 times |
| 03 Thu Apr 2025 | 236.83 | 233.96 | 239.32 | 233.10 | 0.987 times |
| 02 Wed Apr 2025 | 234.56 | 232.93 | 234.88 | 230.48 | 0.628 times |
| 01 Tue Apr 2025 | 233.79 | 231.19 | 234.06 | 230.68 | 0.743 times |
| 31 Mon Mar 2025 | 231.51 | 228.56 | 232.48 | 228.40 | 0.852 times |
| 28 Fri Mar 2025 | 227.92 | 228.65 | 230.31 | 227.69 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.2 or till 216.6. Use a stoploss of 226.85 and if the stock hits stoploss, then it can shoot up till 231.49
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 213.50 |
| Downside Target | 218.51 |
| Upside Target | 228.32 |
| Upside Target | 228.71 |
| Upside Target | 230.31 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 217.19 |
| Downside Intraday Target | 207.94 |
| Upside Intraday Target | 232.01 |
| Upside Intraday Target | 237.58 |
| Downside Intraday Target | 222.76 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 226.45 | 219.14 | 228.32 | 213.50 | 0.958 times |
| 04 Fri Apr 2025 | 225.20 | 228.56 | 239.32 | 225.06 | 2.812 times |
| 28 Fri Mar 2025 | 227.92 | 225.94 | 230.31 | 224.66 | 0.506 times |
| 21 Fri Mar 2025 | 224.91 | 224.88 | 228.71 | 223.87 | 0.981 times |
| 14 Fri Mar 2025 | 224.86 | 227.95 | 232.24 | 221.10 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 226.45 | 231.19 | 239.32 | 213.50 | 0.649 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.