(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Waste Management is 2318217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.93 | 217.93 | 219.48 | 215.43 | 1.212 times |
| 28 Fri Nov 2025 | 217.87 | 216.65 | 218.32 | 216.00 | 0.336 times |
| 26 Wed Nov 2025 | 217.35 | 216.81 | 218.13 | 215.83 | 0.781 times |
| 25 Tue Nov 2025 | 216.23 | 213.50 | 216.65 | 212.49 | 0.704 times |
| 24 Mon Nov 2025 | 211.84 | 216.20 | 216.20 | 211.71 | 1.121 times |
| 21 Fri Nov 2025 | 216.62 | 216.88 | 218.38 | 214.62 | 1.068 times |
| 20 Thu Nov 2025 | 216.80 | 214.00 | 217.67 | 214.00 | 1.242 times |
| 19 Wed Nov 2025 | 215.66 | 211.88 | 217.07 | 211.60 | 1.923 times |
| 18 Tue Nov 2025 | 211.31 | 207.47 | 211.62 | 207.40 | 0.527 times |
| 17 Mon Nov 2025 | 207.97 | 209.07 | 209.64 | 207.49 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 208.57 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 223.6 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 202.30 |
| Downside Target | 207.40 |
| Upside Target | 218.38 |
| Upside Target | 219.48 |
| Upside Target | 221.25 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 214.41 |
| Downside Intraday Target | 212.9 |
| Upside Intraday Target | 218.46 |
| Upside Intraday Target | 221 |
| Upside Intraday Target | 216.95 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.93 | 217.93 | 219.48 | 215.43 | 0.412 times |
| 28 Fri Nov 2025 | 217.87 | 216.20 | 218.32 | 211.71 | 0.528 times |
| 21 Fri Nov 2025 | 216.62 | 209.07 | 218.38 | 207.40 | 1.13 times |
| 14 Fri Nov 2025 | 209.17 | 200.55 | 210.92 | 197.47 | 1.951 times |
| 07 Fri Nov 2025 | 201.94 | 198.06 | 202.30 | 197.16 | 2.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 215.93 | 217.93 | 219.48 | 215.43 | 0.076 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.