(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Williams Companies is 5730380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.95 | 58.53 | 58.63 | 57.66 | 1.19 times |
| 15 Mon Sep 2025 | 58.40 | 58.89 | 59.11 | 58.40 | 0.56 times |
| 12 Fri Sep 2025 | 58.81 | 58.85 | 59.33 | 58.59 | 0.983 times |
| 11 Thu Sep 2025 | 59.33 | 58.61 | 59.35 | 58.36 | 0.942 times |
| 10 Wed Sep 2025 | 58.76 | 57.76 | 59.29 | 57.75 | 1.04 times |
| 09 Tue Sep 2025 | 57.57 | 57.19 | 57.97 | 56.97 | 0.784 times |
| 08 Mon Sep 2025 | 56.85 | 57.30 | 57.68 | 56.46 | 0.815 times |
| 05 Fri Sep 2025 | 57.20 | 57.49 | 57.83 | 56.08 | 1.456 times |
| 04 Thu Sep 2025 | 57.58 | 58.00 | 58.59 | 57.17 | 0.969 times |
| 03 Wed Sep 2025 | 57.73 | 57.36 | 57.99 | 56.95 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.2. Use a stoploss of 57.74 and if this stock hits its stoploss, then it can fall down till 57.09
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Upside Target | 58.20 |
| Upside Target | 58.59 |
| Upside Target | 59.11 |
| Upside Target | 59.35 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.37 |
| Downside Intraday Target | 56.79 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 59.69 |
| Upside Intraday Target | 58.24 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.95 | 58.89 | 59.11 | 57.66 | 0.384 times |
| 12 Fri Sep 2025 | 58.81 | 57.30 | 59.35 | 56.46 | 0.936 times |
| 05 Fri Sep 2025 | 57.20 | 57.51 | 58.59 | 56.08 | 6.827 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 0.141 times |
| 29 Fri Aug 2025 | 57.88 | 56.99 | 58.09 | 56.47 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.95 | 57.51 | 59.35 | 56.08 | 0.468 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.