Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Williams Companies is 6968470

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	63.31	62.80	63.43	62.18	1.27 times
24 Wed Sep 2025	62.86	62.08	63.42	61.85	1.276 times
23 Tue Sep 2025	61.39	60.18	61.87	60.17	0.749 times
22 Mon Sep 2025	60.16	59.98	60.67	59.64	0.688 times
19 Fri Sep 2025	60.11	61.14	61.28	60.01	2.118 times
18 Thu Sep 2025	60.38	59.35	60.81	59.18	1.275 times
17 Wed Sep 2025	59.02	58.06	59.18	58.05	0.873 times
16 Tue Sep 2025	57.95	58.53	58.63	57.66	0.979 times
15 Mon Sep 2025	58.40	58.89	59.11	58.40	0.461 times
12 Fri Sep 2025	58.81	58.85	59.33	58.59	0.808 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 60.8 or 59.03

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	59.35
Downside Target	59.64
Downside Target	60.71
Downside Target	60.87
Downside Target	61.28
Downside Target	62.77
Upside Target	63.43
Upside Target	63.45

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	60.82
Downside Intraday Target	58.34
Upside Intraday Target	64.61
Upside Intraday Target	65.92
Downside Intraday Target	62.13

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	63.31	59.98	63.43	59.64	0.698 times
19 Fri Sep 2025	60.11	58.89	61.28	57.66	1.521 times
12 Fri Sep 2025	58.81	57.30	59.35	56.46	0.936 times
05 Fri Sep 2025	57.20	57.51	58.59	56.08	6.827 times
29 Fri Aug 2025	57.88	57.97	58.01	57.50	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	63.31	57.51	63.43	56.08	0.888 times
29 Fri Aug 2025	57.88	59.68	60.71	55.82	0.876 times
31 Thu Jul 2025	59.95	62.54	62.77	56.50	0.885 times
30 Mon Jun 2025	62.81	61.16	63.45	58.20	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.