(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Wabash National is 619140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10.14 | 10.92 | 11.01 | 10.14 | 0.732 times |
| 19 Tue Aug 2025 | 10.88 | 10.81 | 11.15 | 10.81 | 0.771 times |
| 18 Mon Aug 2025 | 10.72 | 10.67 | 10.93 | 10.64 | 0.902 times |
| 15 Fri Aug 2025 | 10.67 | 10.93 | 11.00 | 10.54 | 0.836 times |
| 14 Thu Aug 2025 | 10.82 | 10.83 | 10.89 | 10.47 | 0.933 times |
| 13 Wed Aug 2025 | 11.04 | 10.61 | 11.11 | 10.51 | 1.641 times |
| 12 Tue Aug 2025 | 10.59 | 9.98 | 10.70 | 9.85 | 1.059 times |
| 11 Mon Aug 2025 | 9.75 | 10.02 | 10.20 | 9.50 | 1.431 times |
| 08 Fri Aug 2025 | 9.89 | 10.24 | 10.24 | 9.89 | 1.03 times |
| 07 Thu Aug 2025 | 10.15 | 10.38 | 10.44 | 10.05 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.34 and if the stock hits stoploss, then it can shoot up till 10.76
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.42 |
| Downside Target | 10.14 |
| Upside Target | 10.44 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.33 |
| Upside Target | 11.61 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 10.48 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10.14 | 10.67 | 11.15 | 10.14 | 0.408 times |
| 15 Fri Aug 2025 | 10.67 | 10.02 | 11.11 | 9.50 | 1.732 times |
| 08 Fri Aug 2025 | 9.89 | 9.72 | 10.44 | 9.69 | 0.444 times |
| 01 Fri Aug 2025 | 9.56 | 9.97 | 10.52 | 9.53 | 1.074 times |
| 25 Fri Jul 2025 | 9.97 | 9.83 | 10.94 | 9.42 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10.14 | 9.68 | 11.15 | 9.50 | 0.367 times |
| 31 Thu Jul 2025 | 9.96 | 10.61 | 11.61 | 9.20 | 1.857 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.