(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Western New is 39475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.55 | 6.74 | 6.74 | 6.45 | 0.909 times |
| 28 Tue May 2024 | 6.77 | 6.80 | 6.86 | 6.73 | 0.448 times |
| 23 Thu May 2024 | 6.88 | 6.91 | 6.99 | 6.75 | 0.968 times |
| 22 Wed May 2024 | 6.85 | 6.67 | 6.85 | 6.62 | 0.909 times |
| 21 Tue May 2024 | 6.65 | 6.92 | 6.92 | 6.65 | 0.243 times |
| 20 Mon May 2024 | 6.73 | 6.79 | 6.88 | 6.73 | 1.02 times |
| 17 Fri May 2024 | 6.85 | 6.84 | 6.97 | 6.76 | 1.362 times |
| 16 Thu May 2024 | 6.85 | 6.68 | 6.85 | 6.68 | 1.557 times |
| 15 Wed May 2024 | 6.75 | 6.64 | 6.77 | 6.56 | 0.764 times |
| 14 Tue May 2024 | 6.62 | 6.57 | 6.64 | 6.49 | 1.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.59 and if the stock hits stoploss, then it can shoot up till 6.8
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.45 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 7.83 |
| Upside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.55 | 6.80 | 6.86 | 6.45 | 0.432 times |
| 23 Thu May 2024 | 6.88 | 6.79 | 6.99 | 6.62 | 0.49 times |
| 17 Fri May 2024 | 6.85 | 6.50 | 6.97 | 6.49 | 0.805 times |
| 10 Fri May 2024 | 6.50 | 6.52 | 6.56 | 6.09 | 0.717 times |
| 03 Fri May 2024 | 6.52 | 6.46 | 6.65 | 6.00 | 1.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 6.55 | 6.12 | 6.99 | 6.05 | 0.882 times |
| 30 Tue Apr 2024 | 6.04 | 7.54 | 7.66 | 6.00 | 1.441 times |
| 28 Thu Mar 2024 | 7.67 | 8.06 | 8.47 | 7.35 | 0.928 times |
| 29 Thu Feb 2024 | 8.12 | 8.53 | 8.65 | 7.83 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.